Cap Mercado £1.80T
-5.1%
Volumen 24h £154.76B
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-11 2023 | £0.071076 | £0.071076 | £0.071076 | £0.071076 | - | £16,232,816 |
Feb-20 2023 | £0.166691 | £0.163286 | £0.167009 | £0.165693 | £8,752 | £38,070,071 |
May-19 2022 | £0.00236727 | £0.00231094 | £0.00236727 | £0.00231094 | £221 | £540,653 |
May-18 2022 | £0.00231619 | £0.00230879 | £0.00269859 | £0.00268251 | £217 | £528,986 |
May-17 2022 | £0.00268427 | £0.00214176 | £0.00268945 | £0.00215335 | £166 | £613,052 |
May-16 2022 | £0.0021546 | £0.00211073 | £0.00225676 | £0.00225676 | £11 | £492,081 |
May-15 2022 | £0.0022573 | £0.00215555 | £0.00668223 | £0.00668036 | £12 | £515,538 |
May-14 2022 | £0.00666843 | £0.00261003 | £0.00748222 | £0.00261083 | £13 | £1,522,980 |
May-13 2022 | £0.00260919 | £0.00219237 | £0.0026995 | £0.00242764 | £43 | £595,905 |
May-12 2022 | £0.00243203 | £0.00228257 | £0.00266283 | £0.00257412 | £143 | £555,442 |
May-11 2022 | £0.0025702 | £0.0025178 | £0.00281787 | £0.0027372 | £1,168 | £587,000 |
May-10 2022 | £0.00273663 | £0.00239557 | £0.0028432 | £0.0024212 | £1,591 | £625,009 |
May-09 2022 | £0.00243306 | £0.00242553 | £0.00328647 | £0.00327766 | £72 | £555,678 |
May-08 2022 | £0.00326885 | £0.00326334 | £0.00340798 | £0.00340798 | £97 | £746,561 |
May-07 2022 | £0.00341129 | £0.00337223 | £0.00348959 | £0.00346547 | £101 | £779,094 |
Análisis de precios históricos y de mercado de Capricoin (CPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2495 días, desde el día 02-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80123 GBP.