Cap Mercado ₹189.01T
-5.56%
Volumen 24h ₹16.70T
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-11 2023 | ₹7.404 | ₹7.404 | ₹7.404 | ₹7.404 | - | ₹1,691,078,180 |
Feb-20 2023 | ₹17.36 | ₹17.01 | ₹17.39 | ₹17.26 | ₹911,736 | ₹3,966,007,352 |
May-19 2022 | ₹0.246614 | ₹0.240745 | ₹0.246614 | ₹0.240745 | ₹23,038 | ₹56,323,365 |
May-18 2022 | ₹0.241292 | ₹0.240522 | ₹0.28113 | ₹0.279454 | ₹22,620 | ₹55,107,967 |
May-17 2022 | ₹0.279638 | ₹0.223122 | ₹0.280177 | ₹0.224328 | ₹17,278 | ₹63,865,655 |
May-16 2022 | ₹0.224458 | ₹0.219889 | ₹0.235101 | ₹0.235101 | ₹1,169 | ₹51,263,286 |
May-15 2022 | ₹0.235158 | ₹0.224558 | ₹0.696132 | ₹0.695937 | ₹1,252 | ₹53,706,934 |
May-14 2022 | ₹0.694694 | ₹0.271904 | ₹0.779472 | ₹0.271987 | ₹1,336 | ₹158,658,791 |
May-13 2022 | ₹0.271816 | ₹0.228394 | ₹0.281225 | ₹0.252903 | ₹4,507 | ₹62,079,327 |
May-12 2022 | ₹0.25336 | ₹0.237791 | ₹0.277404 | ₹0.268162 | ₹14,941 | ₹57,864,042 |
May-11 2022 | ₹0.267755 | ₹0.262295 | ₹0.293556 | ₹0.285152 | ₹121,698 | ₹61,151,649 |
May-10 2022 | ₹0.285092 | ₹0.249562 | ₹0.296194 | ₹0.252232 | ₹165,770 | ₹65,111,268 |
May-09 2022 | ₹0.253467 | ₹0.252683 | ₹0.342373 | ₹0.341455 | ₹7,512 | ₹57,888,582 |
May-08 2022 | ₹0.340537 | ₹0.339963 | ₹0.355031 | ₹0.355031 | ₹10,100 | ₹77,774,153 |
May-07 2022 | ₹0.355377 | ₹0.351307 | ₹0.363533 | ₹0.361021 | ₹10,517 | ₹81,163,259 |
Análisis de precios históricos y de mercado de Capricoin (CPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2495 días, desde el día 02-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46935 INR.