Cap Mercado RM10.70T
-4.67%
Volumen 24h RM927.35B
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-11 2023 | RM0.422918 | RM0.422918 | RM0.422918 | RM0.422918 | - | RM96,588,930 |
Feb-20 2023 | RM0.9918 | RM0.97159 | RM0.9937 | RM0.985915 | RM52,075 | RM226,525,546 |
May-19 2022 | RM0.014085 | RM0.01375 | RM0.014085 | RM0.01375 | RM1,316 | RM3,217,009 |
May-18 2022 | RM0.013781 | RM0.013737 | RM0.016057 | RM0.015961 | RM1,292 | RM3,147,589 |
May-17 2022 | RM0.015972 | RM0.012744 | RM0.016002 | RM0.012812 | RM987 | RM3,647,800 |
May-16 2022 | RM0.01282 | RM0.012559 | RM0.013428 | RM0.013428 | RM67 | RM2,927,993 |
May-15 2022 | RM0.013431 | RM0.012826 | RM0.03976 | RM0.039749 | RM72 | RM3,067,567 |
May-14 2022 | RM0.039678 | RM0.01553 | RM0.04452 | RM0.015535 | RM76 | RM9,062,078 |
May-13 2022 | RM0.015525 | RM0.013045 | RM0.016062 | RM0.014445 | RM257 | RM3,545,771 |
May-12 2022 | RM0.014471 | RM0.013581 | RM0.015844 | RM0.015316 | RM853 | RM3,305,007 |
May-11 2022 | RM0.015293 | RM0.014981 | RM0.016766 | RM0.016287 | RM6,951 | RM3,492,785 |
May-10 2022 | RM0.016283 | RM0.014254 | RM0.016917 | RM0.014406 | RM9,468 | RM3,718,946 |
May-09 2022 | RM0.014477 | RM0.014432 | RM0.019555 | RM0.019502 | RM429 | RM3,306,409 |
May-08 2022 | RM0.01945 | RM0.019417 | RM0.020278 | RM0.020278 | RM577 | RM4,442,209 |
May-07 2022 | RM0.020297 | RM0.020065 | RM0.020763 | RM0.02062 | RM601 | RM4,635,784 |
Análisis de precios históricos y de mercado de Capricoin (CPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2495 días, desde el día 02-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.