Cap Mercado €2.12T
-5.56%
Volumen 24h €187.23B
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-11 2023 | €0.083027 | €0.083027 | €0.083027 | €0.083027 | - | €18,962,428 |
Feb-20 2023 | €0.194721 | €0.190743 | €0.195092 | €0.193555 | €10,223 | €44,471,704 |
May-19 2022 | €0.00276534 | €0.00269953 | €0.00276534 | €0.00269953 | €258 | €631,566 |
May-18 2022 | €0.00270566 | €0.00269702 | €0.00315237 | €0.00313358 | €254 | €617,938 |
May-17 2022 | €0.00313564 | €0.00250191 | €0.00314169 | €0.00251544 | €194 | €716,139 |
May-16 2022 | €0.0025169 | €0.00246566 | €0.00263624 | €0.00263624 | €13 | €574,826 |
May-15 2022 | €0.00263687 | €0.00251802 | €0.00780588 | €0.00780369 | €14 | €602,228 |
May-14 2022 | €0.00778975 | €0.00304892 | €0.00874039 | €0.00304985 | €15 | €1,779,076 |
May-13 2022 | €0.00304794 | €0.00256103 | €0.00315343 | €0.00283586 | €51 | €696,109 |
May-12 2022 | €0.00284098 | €0.0026664 | €0.00311059 | €0.00300696 | €168 | €648,842 |
May-11 2022 | €0.00300239 | €0.00294118 | €0.0032917 | €0.00319748 | €1,365 | €685,707 |
May-10 2022 | €0.0031968 | €0.00279839 | €0.00332129 | €0.00282834 | €1,859 | €730,107 |
May-09 2022 | €0.00284219 | €0.00283339 | €0.00383911 | €0.00382881 | €84 | €649,117 |
May-08 2022 | €0.00381852 | €0.00381208 | €0.00398104 | €0.00398104 | €113 | €872,099 |
May-07 2022 | €0.00398492 | €0.00393929 | €0.00407638 | €0.0040482 | €118 | €910,101 |
Análisis de precios históricos y de mercado de Capricoin (CPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2495 días, desde el día 02-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93596 EUR.