Cap Mercado CA$3.10T
-4.75%
Volumen 24h CA$266.68B
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-11 2023 | CA$0.122127 | CA$0.122127 | CA$0.122127 | CA$0.122127 | - | CA$27,892,371 |
Feb-20 2023 | CA$0.28642 | CA$0.28057 | CA$0.286967 | CA$0.284706 | CA$15,038 | CA$65,414,686 |
May-19 2022 | CA$0.00406761 | CA$0.00397082 | CA$0.00406761 | CA$0.00397082 | CA$380 | CA$928,988 |
May-18 2022 | CA$0.00397984 | CA$0.00396713 | CA$0.00463691 | CA$0.00460928 | CA$373 | CA$908,942 |
May-17 2022 | CA$0.00461231 | CA$0.00368014 | CA$0.00462121 | CA$0.00370004 | CA$285 | CA$1,053,390 |
May-16 2022 | CA$0.00370218 | CA$0.00362682 | CA$0.00387773 | CA$0.00387773 | CA$19 | CA$845,528 |
May-15 2022 | CA$0.00387865 | CA$0.00370383 | CA$0.011481 | CA$0.011478 | CA$21 | CA$885,834 |
May-14 2022 | CA$0.011458 | CA$0.00448474 | CA$0.012856 | CA$0.00448611 | CA$22 | CA$2,616,893 |
May-13 2022 | CA$0.0044833 | CA$0.00376709 | CA$0.00463848 | CA$0.00417135 | CA$74 | CA$1,023,926 |
May-12 2022 | CA$0.00417888 | CA$0.00392209 | CA$0.00457546 | CA$0.00442303 | CA$246 | CA$954,400 |
May-11 2022 | CA$0.00441631 | CA$0.00432626 | CA$0.00484186 | CA$0.00470326 | CA$2,007 | CA$1,008,625 |
May-10 2022 | CA$0.00470227 | CA$0.00411624 | CA$0.00488538 | CA$0.00416028 | CA$2,734 | CA$1,073,935 |
May-09 2022 | CA$0.00418065 | CA$0.00416772 | CA$0.00564705 | CA$0.00563191 | CA$124 | CA$954,805 |
May-08 2022 | CA$0.00561676 | CA$0.0056073 | CA$0.00585583 | CA$0.00585583 | CA$167 | CA$1,282,794 |
May-07 2022 | CA$0.00586153 | CA$0.00579441 | CA$0.00599607 | CA$0.00595462 | CA$173 | CA$1,338,694 |
Análisis de precios históricos y de mercado de Capricoin (CPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2495 días, desde el día 02-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37673 CAD.