Cap Mercado NZ$3.87T
-0.68%
Volumen 24h NZ$355.05B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-11 2023 | NZ$0.149687 | NZ$0.149687 | NZ$0.149687 | NZ$0.149687 | - | NZ$34,186,505 |
Feb-20 2023 | NZ$0.351054 | NZ$0.343882 | NZ$0.351723 | NZ$0.348953 | NZ$18,431 | NZ$80,176,026 |
May-19 2022 | NZ$0.0049855 | NZ$0.00486687 | NZ$0.0049855 | NZ$0.00486687 | NZ$466 | NZ$1,138,622 |
May-18 2022 | NZ$0.00487792 | NZ$0.00486234 | NZ$0.00568327 | NZ$0.0056494 | NZ$457 | NZ$1,114,052 |
May-17 2022 | NZ$0.00565311 | NZ$0.00451059 | NZ$0.00566402 | NZ$0.00453498 | NZ$349 | NZ$1,291,096 |
May-16 2022 | NZ$0.00453761 | NZ$0.00444524 | NZ$0.00475277 | NZ$0.00475277 | NZ$24 | NZ$1,036,329 |
May-15 2022 | NZ$0.0047539 | NZ$0.00453963 | NZ$0.014072 | NZ$0.014068 | NZ$25 | NZ$1,085,729 |
May-14 2022 | NZ$0.014043 | NZ$0.00549676 | NZ$0.015757 | NZ$0.00549844 | NZ$27 | NZ$3,207,415 |
May-13 2022 | NZ$0.00549499 | NZ$0.00461717 | NZ$0.00568519 | NZ$0.00511265 | NZ$91 | NZ$1,254,984 |
May-12 2022 | NZ$0.00512188 | NZ$0.00480714 | NZ$0.00560795 | NZ$0.00542112 | NZ$302 | NZ$1,169,768 |
May-11 2022 | NZ$0.00541288 | NZ$0.00530252 | NZ$0.00593447 | NZ$0.00576459 | NZ$2,460 | NZ$1,236,230 |
May-10 2022 | NZ$0.00576337 | NZ$0.0050451 | NZ$0.00598781 | NZ$0.00509909 | NZ$3,351 | NZ$1,316,277 |
May-09 2022 | NZ$0.00512405 | NZ$0.0051082 | NZ$0.00692136 | NZ$0.0069028 | NZ$152 | NZ$1,170,264 |
May-08 2022 | NZ$0.00688423 | NZ$0.00687264 | NZ$0.00717725 | NZ$0.00717725 | NZ$204 | NZ$1,572,267 |
May-07 2022 | NZ$0.00718423 | NZ$0.00710196 | NZ$0.00734913 | NZ$0.00729833 | NZ$213 | NZ$1,640,781 |
Análisis de precios históricos y de mercado de Capricoin (CPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2495 días, desde el día 02-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.