時価総額 NZ$4.48T
-0.16%
ボリューム24h NZ$377.48B
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
硬貨
27.241
+26
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-11 2023 | NZ$0.14495 | NZ$0.14495 | NZ$0.14495 | NZ$0.14495 | - | NZ$33,104,830 |
Feb-20 2023 | NZ$0.339946 | NZ$0.333002 | NZ$0.340594 | NZ$0.337912 | NZ$17,848 | NZ$77,639,225 |
May-19 2022 | NZ$0.00482776 | NZ$0.00471288 | NZ$0.00482776 | NZ$0.00471288 | NZ$451 | NZ$1,102,596 |
May-18 2022 | NZ$0.00472358 | NZ$0.0047085 | NZ$0.00550345 | NZ$0.00547065 | NZ$443 | NZ$1,078,803 |
May-17 2022 | NZ$0.00547425 | NZ$0.00436787 | NZ$0.00548481 | NZ$0.00439149 | NZ$338 | NZ$1,250,245 |
May-16 2022 | NZ$0.00439404 | NZ$0.00430459 | NZ$0.00460239 | NZ$0.00460239 | NZ$23 | NZ$1,003,539 |
May-15 2022 | NZ$0.00460349 | NZ$0.00439599 | NZ$0.013627 | NZ$0.013623 | NZ$25 | NZ$1,051,376 |
May-14 2022 | NZ$0.013599 | NZ$0.00532284 | NZ$0.015259 | NZ$0.00532447 | NZ$26 | NZ$3,105,931 |
May-13 2022 | NZ$0.00532113 | NZ$0.00447108 | NZ$0.00550531 | NZ$0.00495088 | NZ$88 | NZ$1,215,275 |
May-12 2022 | NZ$0.00495982 | NZ$0.00465504 | NZ$0.00543052 | NZ$0.0052496 | NZ$292 | NZ$1,132,756 |
May-11 2022 | NZ$0.00524162 | NZ$0.00513474 | NZ$0.0057467 | NZ$0.00558219 | NZ$2,382 | NZ$1,197,115 |
May-10 2022 | NZ$0.00558102 | NZ$0.00488547 | NZ$0.00579835 | NZ$0.00493775 | NZ$3,245 | NZ$1,274,629 |
May-09 2022 | NZ$0.00496193 | NZ$0.00494657 | NZ$0.00670236 | NZ$0.00668439 | NZ$147 | NZ$1,133,237 |
May-08 2022 | NZ$0.00666641 | NZ$0.00665518 | NZ$0.00695016 | NZ$0.00695016 | NZ$198 | NZ$1,522,520 |
May-07 2022 | NZ$0.00695692 | NZ$0.00687726 | NZ$0.0071166 | NZ$0.00706741 | NZ$206 | NZ$1,588,866 |
Capricoin(CPS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2495日間分析、23-07-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63401 NZD.