Cap Mercado Bs.82.56T
-5.31%
Volumen 24h Bs.7.29T
29.55%
BTC % 50.25%
-1.09%
ETH % 15.67%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-11 2023 | Bs.3.2273 | Bs.3.2273 | Bs.3.2273 | Bs.3.2273 | - | Bs.737,087,297 |
Feb-20 2023 | Bs.7.568 | Bs.7.414 | Bs.7.583 | Bs.7.523 | Bs.397,397 | Bs.1,728,656,707 |
May-19 2022 | Bs.0.107491 | Bs.0.104933 | Bs.0.107491 | Bs.0.104933 | Bs.10,041 | Bs.24,549,567 |
May-18 2022 | Bs.0.105171 | Bs.0.104835 | Bs.0.122535 | Bs.0.121805 | Bs.9,859 | Bs.24,019,814 |
May-17 2022 | Bs.0.121885 | Bs.0.097251 | Bs.0.12212 | Bs.0.097777 | Bs.7,531 | Bs.27,837,012 |
May-16 2022 | Bs.0.097834 | Bs.0.095842 | Bs.0.102473 | Bs.0.102473 | Bs.509 | Bs.22,344,039 |
May-15 2022 | Bs.0.102497 | Bs.0.097877 | Bs.0.303421 | Bs.0.303336 | Bs.546 | Bs.23,409,148 |
May-14 2022 | Bs.0.302795 | Bs.0.118514 | Bs.0.339747 | Bs.0.11855 | Bs.582 | Bs.69,154,330 |
May-13 2022 | Bs.0.118476 | Bs.0.099549 | Bs.0.122577 | Bs.0.110232 | Bs.1,965 | Bs.27,058,408 |
May-12 2022 | Bs.0.110431 | Bs.0.103645 | Bs.0.120911 | Bs.0.116883 | Bs.6,512 | Bs.25,221,099 |
May-11 2022 | Bs.0.116705 | Bs.0.114326 | Bs.0.127951 | Bs.0.124289 | Bs.53,044 | Bs.26,654,063 |
May-10 2022 | Bs.0.124262 | Bs.0.108776 | Bs.0.129101 | Bs.0.10994 | Bs.72,254 | Bs.28,379,935 |
May-09 2022 | Bs.0.110478 | Bs.0.110136 | Bs.0.149229 | Bs.0.148829 | Bs.3,274 | Bs.25,231,795 |
May-08 2022 | Bs.0.148429 | Bs.0.148179 | Bs.0.154747 | Bs.0.154747 | Bs.4,402 | Bs.33,899,284 |
May-07 2022 | Bs.0.154897 | Bs.0.153123 | Bs.0.158452 | Bs.0.157357 | Bs.4,584 | Bs.35,376,488 |
Análisis de precios históricos y de mercado de Capricoin (CPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2495 días, desde el día 02-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.