Cap Mercado Tk246.26T
-4.67%
Volumen 24h Tk21.35T
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-11 2023 | Tk9.734 | Tk9.734 | Tk9.734 | Tk9.734 | - | Tk2,223,258,772 |
Feb-20 2023 | Tk22.83 | Tk22.36 | Tk22.87 | Tk22.69 | Tk1,198,658 | Tk5,214,105,853 |
May-19 2022 | Tk0.324223 | Tk0.316508 | Tk0.324223 | Tk0.316508 | Tk30,287 | Tk74,048,270 |
May-18 2022 | Tk0.317227 | Tk0.316214 | Tk0.369601 | Tk0.367398 | Tk29,739 | Tk72,450,389 |
May-17 2022 | Tk0.36764 | Tk0.293338 | Tk0.368349 | Tk0.294924 | Tk22,716 | Tk83,964,112 |
May-16 2022 | Tk0.295095 | Tk0.289088 | Tk0.309088 | Tk0.309088 | Tk1,536 | Tk67,395,790 |
May-15 2022 | Tk0.309162 | Tk0.295226 | Tk0.915204 | Tk0.914948 | Tk1,646 | Tk70,608,452 |
May-14 2022 | Tk0.913313 | Tk0.357472 | Tk1.0247 | Tk0.357581 | Tk1,756 | Tk208,588,552 |
May-13 2022 | Tk0.357357 | Tk0.300269 | Tk0.369726 | Tk0.332492 | Tk5,926 | Tk81,615,629 |
May-12 2022 | Tk0.333092 | Tk0.312623 | Tk0.364703 | Tk0.352553 | Tk19,643 | Tk76,073,797 |
May-11 2022 | Tk0.352017 | Tk0.34484 | Tk0.385937 | Tk0.37489 | Tk159,997 | Tk80,396,011 |
May-10 2022 | Tk0.37481 | Tk0.328099 | Tk0.389406 | Tk0.33161 | Tk217,938 | Tk85,601,718 |
May-09 2022 | Tk0.333234 | Tk0.332202 | Tk0.450118 | Tk0.448911 | Tk9,876 | Tk76,106,060 |
May-08 2022 | Tk0.447704 | Tk0.44695 | Tk0.466759 | Tk0.466759 | Tk13,278 | Tk102,249,600 |
May-07 2022 | Tk0.467213 | Tk0.461864 | Tk0.477937 | Tk0.474634 | Tk13,827 | Tk106,705,254 |
Análisis de precios históricos y de mercado de Capricoin (CPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2495 días, desde el día 02-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.