Market Cap RM11.86T 1.92%
Volume 24h RM458.81B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Seconds ago
Capricoin CPS

Capricoin (CPS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-11 2023 RM0.420612 RM0.420612 RM0.420612 RM0.420612 - RM96,062,174
Feb-20 2023 RM0.986442 RM0.966291 RM0.988323 RM0.980538 RM51,791 RM225,290,168
May-19 2022 RM0.014009 RM0.013675 RM0.014009 RM0.013675 RM1,309 RM3,199,465
May-18 2022 RM0.013706 RM0.013662 RM0.015969 RM0.015874 RM1,285 RM3,130,424
May-17 2022 RM0.015884 RM0.012674 RM0.015915 RM0.012743 RM981 RM3,627,907
May-16 2022 RM0.01275 RM0.01249 RM0.013355 RM0.013355 RM66 RM2,912,025
May-15 2022 RM0.013358 RM0.012756 RM0.039543 RM0.039532 RM71 RM3,050,838
May-14 2022 RM0.039462 RM0.015445 RM0.044278 RM0.01545 RM76 RM9,012,657
May-13 2022 RM0.01544 RM0.012974 RM0.015975 RM0.014366 RM256 RM3,526,434
May-12 2022 RM0.014392 RM0.013507 RM0.015758 RM0.015233 RM849 RM3,286,983
May-11 2022 RM0.015209 RM0.014899 RM0.016675 RM0.016198 RM6,913 RM3,473,737
May-10 2022 RM0.016194 RM0.014176 RM0.016825 RM0.014328 RM9,417 RM3,698,664
May-09 2022 RM0.014398 RM0.014353 RM0.019448 RM0.019396 RM427 RM3,288,377
May-08 2022 RM0.019344 RM0.019311 RM0.020167 RM0.020167 RM574 RM4,417,983
May-07 2022 RM0.020187 RM0.019956 RM0.02065 RM0.020507 RM597 RM4,610,502

Historical and market price analysis of Capricoin (CPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2495 days, from day 07-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.