Market Cap Rp40,669.47T 2.89%
Volume 24h Rp1,671.42T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Capricoin CPS

Capricoin (CPS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-11 2023 Rp1,421.83 Rp1,421.83 Rp1,421.83 Rp1,421.83 - Rp324,728,843,744
Feb-20 2023 Rp3,334.57 Rp3,266.45 Rp3,340.93 Rp3,314.61 Rp175,075,810 Rp761,571,521,022
May-19 2022 Rp47.35 Rp46.22 Rp47.35 Rp46.22 Rp4,423,778 Rp10,815,479,292
May-18 2022 Rp46.33 Rp46.18 Rp53.98 Rp53.66 Rp4,343,637 Rp10,582,092,963
May-17 2022 Rp53.69 Rp42.84 Rp53.80 Rp43.07 Rp3,317,833 Rp12,263,785,640
May-16 2022 Rp43.10 Rp42.22 Rp45.14 Rp45.14 Rp224,395 Rp9,843,818,963
May-15 2022 Rp45.15 Rp43.12 Rp133.67 Rp133.63 Rp240,423 Rp10,313,059,961
May-14 2022 Rp133.39 Rp52.21 Rp149.67 Rp52.22 Rp256,451 Rp30,466,412,686
May-13 2022 Rp52.19 Rp43.85 Rp54.00 Rp48.56 Rp865,522 Rp11,920,766,559
May-12 2022 Rp48.65 Rp45.66 Rp53.26 Rp51.49 Rp2,869,044 Rp11,111,327,439
May-11 2022 Rp51.41 Rp50.36 Rp56.37 Rp54.75 Rp23,369,086 Rp11,742,629,366
May-10 2022 Rp54.74 Rp47.92 Rp56.87 Rp48.43 Rp31,831,966 Rp12,502,974,171
May-09 2022 Rp48.67 Rp48.52 Rp65.74 Rp65.56 Rp1,442,536 Rp11,116,039,724
May-08 2022 Rp65.39 Rp65.28 Rp68.17 Rp68.17 Rp1,939,410 Rp14,934,561,278
May-07 2022 Rp68.24 Rp67.45 Rp69.80 Rp69.32 Rp2,019,551 Rp15,585,353,472

Historical and market price analysis of Capricoin (CPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2495 days, from day 07-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.