Market Cap ¥390.70T 2.57%
Volume 24h ¥17.04T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 19 Seconds ago
Capricoin CPS

Capricoin (CPS) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Mar-11 2023 ¥13.64 ¥13.64 ¥13.64 ¥13.64 - ¥3,115,526,746
Feb-20 2023 ¥31.99 ¥31.33 ¥32.05 ¥31.80 ¥1,679,719 ¥7,306,700,616
May-19 2022 ¥0.454345 ¥0.443533 ¥0.454345 ¥0.443533 ¥42,443 ¥103,766,314
May-18 2022 ¥0.444541 ¥0.443121 ¥0.517935 ¥0.514848 ¥41,674 ¥101,527,149
May-17 2022 ¥0.515186 ¥0.411064 ¥0.51618 ¥0.413287 ¥31,832 ¥117,661,713
May-16 2022 ¥0.413527 ¥0.405109 ¥0.433135 ¥0.433135 ¥2,153 ¥94,443,970
May-15 2022 ¥0.433239 ¥0.413711 ¥1.2825 ¥1.2821 ¥2,307 ¥98,945,981
May-14 2022 ¥1.2798 ¥0.500937 ¥1.4360 ¥0.501091 ¥2,460 ¥292,302,102
May-13 2022 ¥0.500776 ¥0.420778 ¥0.51811 ¥0.465932 ¥8,304 ¥114,370,706
May-12 2022 ¥0.466774 ¥0.43809 ¥0.511071 ¥0.494045 ¥27,526 ¥106,604,752
May-11 2022 ¥0.493293 ¥0.483236 ¥0.540827 ¥0.525345 ¥224,209 ¥112,661,615
May-10 2022 ¥0.525235 ¥0.459776 ¥0.545688 ¥0.464696 ¥305,404 ¥119,956,546
May-09 2022 ¥0.466971 ¥0.465526 ¥0.630766 ¥0.629074 ¥13,840 ¥106,649,963
May-08 2022 ¥0.627382 ¥0.626326 ¥0.654086 ¥0.654086 ¥18,607 ¥143,285,778
May-07 2022 ¥0.654722 ¥0.647225 ¥0.66975 ¥0.66512 ¥19,376 ¥149,529,635

Historical and market price analysis of Capricoin (CPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2495 days, from day 07-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.77822 JPY.