Market Cap CN¥18.05T 3.76%
Volume 24h CN¥675.26B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Capricoin CPS

Capricoin (CPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-11 2023 CN¥0.628013 CN¥0.628013 CN¥0.628013 CN¥0.628013 - CN¥143,429,750
Feb-20 2023 CN¥1.4728 CN¥1.4427 CN¥1.4756 CN¥1.4640 CN¥77,329 CN¥336,379,151
May-19 2022 CN¥0.020916 CN¥0.020418 CN¥0.020916 CN¥0.020418 CN¥1,954 CN¥4,777,098
May-18 2022 CN¥0.020465 CN¥0.0204 CN¥0.023844 CN¥0.023702 CN¥1,919 CN¥4,674,013
May-17 2022 CN¥0.023717 CN¥0.018924 CN¥0.023763 CN¥0.019026 CN¥1,465 CN¥5,416,802
May-16 2022 CN¥0.019037 CN¥0.01865 CN¥0.01994 CN¥0.01994 CN¥99 CN¥4,347,924
May-15 2022 CN¥0.019945 CN¥0.019046 CN¥0.059042 CN¥0.059026 CN¥106 CN¥4,555,184
May-14 2022 CN¥0.05892 CN¥0.023061 CN¥0.066111 CN¥0.023068 CN¥113 CN¥13,456,735
May-13 2022 CN¥0.023054 CN¥0.019371 CN¥0.023852 CN¥0.02145 CN¥382 CN¥5,265,293
May-12 2022 CN¥0.021488 CN¥0.020168 CN¥0.023528 CN¥0.022744 CN¥1,267 CN¥4,907,771
May-11 2022 CN¥0.022709 CN¥0.022246 CN¥0.024898 CN¥0.024185 CN¥10,322 CN¥5,186,612
May-10 2022 CN¥0.02418 CN¥0.021166 CN¥0.025121 CN¥0.021393 CN¥14,060 CN¥5,522,449
May-09 2022 CN¥0.021498 CN¥0.021431 CN¥0.029038 CN¥0.02896 CN¥637 CN¥4,909,853
May-08 2022 CN¥0.028882 CN¥0.028834 CN¥0.030112 CN¥0.030112 CN¥857 CN¥6,596,459
May-07 2022 CN¥0.030141 CN¥0.029796 CN¥0.030833 CN¥0.03062 CN¥892 CN¥6,883,908

Historical and market price analysis of Capricoin (CPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2495 days, from day 07-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.