Market Cap MX$43.35T 2.49%
Volume 24h MX$1.68T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
Capricoin CPS

Capricoin (CPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-11 2023 MX$1.5066 MX$1.5066 MX$1.5066 MX$1.5066 - MX$344,100,723
Feb-20 2023 MX$3.5334 MX$3.4613 MX$3.5402 MX$3.5123 MX$185,520 MX$807,003,493
May-19 2022 MX$0.050181 MX$0.048986 MX$0.050181 MX$0.048986 MX$4,688 MX$11,460,683
May-18 2022 MX$0.049098 MX$0.048941 MX$0.057204 MX$0.056863 MX$4,603 MX$11,213,374
May-17 2022 MX$0.0569 MX$0.0454 MX$0.05701 MX$0.045646 MX$3,516 MX$12,995,389
May-16 2022 MX$0.045672 MX$0.044743 MX$0.047838 MX$0.047838 MX$238 MX$10,431,057
May-15 2022 MX$0.047849 MX$0.045693 MX$0.141649 MX$0.141609 MX$255 MX$10,928,291
May-14 2022 MX$0.141356 MX$0.055327 MX$0.158607 MX$0.055344 MX$272 MX$32,283,903
May-13 2022 MX$0.055309 MX$0.046473 MX$0.057223 MX$0.05146 MX$917 MX$12,631,907
May-12 2022 MX$0.051553 MX$0.048385 MX$0.056446 MX$0.054565 MX$3,040 MX$11,774,180
May-11 2022 MX$0.054482 MX$0.053371 MX$0.059732 MX$0.058022 MX$24,763 MX$12,443,142
May-10 2022 MX$0.05801 MX$0.050781 MX$0.060269 MX$0.051324 MX$33,731 MX$13,248,846
May-09 2022 MX$0.051575 MX$0.051416 MX$0.069666 MX$0.069479 MX$1,529 MX$11,779,173
May-08 2022 MX$0.069292 MX$0.069175 MX$0.072241 MX$0.072241 MX$2,055 MX$15,825,491
May-07 2022 MX$0.072312 MX$0.071484 MX$0.073971 MX$0.07346 MX$2,140 MX$16,515,106

Historical and market price analysis of Capricoin (CPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2495 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.