Market Cap S$3.49T 3.44%
Volume 24h S$187.78B -1.32%
BTC % 50.69% 0.47%
ETH % 16.2% -0.86%
Coins 28.146 +7
Exchanges 885
Last update 18 Seconds ago
CannaCoin CCN

CannaCoin (CCN) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Oct-09 2018 S$0.02161 S$0.020752 S$0.021624 S$0.020765 S$325 S$97,644
Oct-08 2018 S$0.020758 S$0.020424 S$0.024905 S$0.021312 S$297 S$100,216
Oct-07 2018 S$0.021442 S$0.0207 S$0.0262 S$0.025886 S$876 S$121,721
Oct-06 2018 S$0.025875 S$0.023453 S$0.026823 S$0.023453 S$186 S$110,282
Oct-05 2018 S$0.02345 S$0.023436 S$0.030784 S$0.030588 S$339 S$143,836
Oct-04 2018 S$0.030574 S$0.025059 S$0.030713 S$0.026472 S$3 S$124,478
Oct-03 2018 S$0.026461 S$0.026099 S$0.026473 S$0.026443 S$71 S$124,341
Oct-02 2018 S$0.026483 S$0.022926 S$0.026658 S$0.022983 S$121 S$108,071
Oct-01 2018 S$0.022952 S$0.022886 S$0.04198 S$0.041621 S$69 S$195,714
Sep-30 2018 S$0.041615 S$0.040969 S$0.068779 S$0.041131 S$141 S$193,410
Sep-29 2018 S$0.023113 S$0.022544 S$0.023156 S$0.02313 S$15 S$108,765
Sep-28 2018 S$0.023137 S$0.022271 S$0.024014 S$0.023535 S$50 S$110,669
Sep-27 2018 S$0.023552 S$0.022901 S$0.023849 S$0.02336 S$39 S$109,847
Sep-26 2018 S$0.023359 S$0.021021 S$0.030478 S$0.025985 S$1,606 S$122,189
Sep-25 2018 S$0.025987 S$0.025024 S$0.028752 S$0.028744 S$55 S$135,162

Historical and market price analysis of CannaCoin (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1619 days, from day 02-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.345 SGD.