Market Cap Rp42,010.27T 3.26%
Volume 24h Rp2,415.63T 5.42%
BTC % 50.68% 0.53%
ETH % 16.2% -0.8%
Coins 28.146 +11
Exchanges 885
Last update 2 Minutes ago
CannaCoin CCN

CannaCoin (CCN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-09 2018 Rp260.50 Rp250.15 Rp260.66 Rp250.31 Rp3,923,558 Rp1,177,035,004
Oct-08 2018 Rp250.23 Rp246.20 Rp300.21 Rp256.90 Rp3,583,084 Rp1,208,034,356
Oct-07 2018 Rp258.47 Rp249.53 Rp315.82 Rp312.03 Rp10,554,696 Rp1,467,264,812
Oct-06 2018 Rp311.90 Rp282.71 Rp323.33 Rp282.71 Rp2,237,401 Rp1,329,372,822
Oct-05 2018 Rp282.68 Rp282.50 Rp371.08 Rp368.72 Rp4,085,689 Rp1,733,839,780
Oct-04 2018 Rp368.56 Rp302.07 Rp370.23 Rp319.10 Rp32,426 Rp1,500,501,564
Oct-03 2018 Rp318.97 Rp314.60 Rp319.12 Rp318.75 Rp859,292 Rp1,498,847,833
Oct-02 2018 Rp319.23 Rp276.36 Rp321.34 Rp277.04 Rp1,459,175 Rp1,302,718,568
Oct-01 2018 Rp276.67 Rp275.88 Rp506.04 Rp501.72 Rp826,866 Rp2,359,193,332
Sep-30 2018 Rp501.64 Rp493.86 Rp829.08 Rp495.81 Rp1,702,370 Rp2,331,420,377
Sep-29 2018 Rp278.62 Rp271.76 Rp279.13 Rp278.82 Rp178,344 Rp1,311,084,501
Sep-28 2018 Rp278.90 Rp268.47 Rp289.47 Rp283.70 Rp599,883 Rp1,334,042,180
Sep-27 2018 Rp283.90 Rp276.06 Rp287.48 Rp281.60 Rp470,178 Rp1,324,136,007
Sep-26 2018 Rp281.58 Rp253.40 Rp367.39 Rp313.23 Rp19,358,382 Rp1,472,906,953
Sep-25 2018 Rp313.26 Rp301.65 Rp346.59 Rp346.49 Rp664,735 Rp1,629,281,821

Historical and market price analysis of CannaCoin (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1619 days, from day 02-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.