Market Cap Tk270.59T 0.88%
Volume 24h Tk11.78T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Candylad CANDYLAD

Candylad (CANDYLAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.000000000000000605602492 Tk0.000000000000000604811318 Tk0.000000000000000605602492 Tk0.000000000000000604811318 Tk14,762 -
May-03 2024 Tk0.000000000000000604811318 Tk0.000000000000000582421498 Tk0.000000000000000607841835 Tk0.000000000000000583386361 Tk25,818 -
May-02 2024 Tk0.000000000000000580059906 Tk0.000000000000000571334665 Tk0.000000000000000584964003 Tk0.000000000000000578273444 Tk19,514 -
May-01 2024 Tk0.000000000000000578273444 Tk0.000000000000000534859016 Tk0.000000000000000591036638 Tk0.000000000000000587466341 Tk158,707 -
Apr-30 2024 Tk0.000000000000000587466341 Tk0.000000000000000587466341 Tk0.000000000000000649611641 Tk0.000000000000000646930361 Tk114,087 -
Apr-29 2024 Tk0.000000000000000635785742 Tk0.000000000000000450830842 Tk0.000000000000000636830827 Tk0.000000000000000463718694 Tk390,321 -
Apr-28 2024 Tk0.000000000000000463718694 Tk0.000000000000000463718694 Tk0.000000000000000492016653 Tk0.000000000000000484844867 Tk65,990 -
Apr-27 2024 Tk0.000000000000000482661888 Tk0.000000000000000464914703 Tk0.000000000000000482661888 Tk0.000000000000000481837662 Tk60,020 -
Apr-26 2024 Tk0.000000000000000483643605 Tk0.000000000000000483643605 Tk0.000000000000000522793858 Tk0.000000000000000522793858 Tk67,436 -
Apr-25 2024 Tk0.000000000000000520969966 Tk0.000000000000000481274351 Tk0.000000000000000520969966 Tk0.000000000000000486554718 Tk95,043 -
Apr-24 2024 Tk0.000000000000000486554718 Tk0.000000000000000373994484 Tk0.000000000000000524812233 Tk0.000000000000000373994484 Tk543,792 -
Apr-23 2024 Tk0.000000000000000373994484 Tk0.000000000000000369056678 Tk0.000000000000000373994484 Tk0.000000000000000371534829 Tk6,404 -
Apr-22 2024 Tk0.000000000000000369449474 Tk0.000000000000000353213936 Tk0.000000000000000422244278 Tk0.000000000000000353213936 Tk449,066 -
Apr-21 2024 Tk0.000000000000000328317619 Tk0.000000000000000293796976 Tk0.000000000000000328317619 Tk0.000000000000000293796976 Tk83,888 -
Apr-20 2024 Tk0.000000000000000293709858 Tk0.000000000000000292281608 Tk0.000000000000000411271048 Tk0.000000000000000402035906 Tk313,436 -

Historical and market price analysis of Candylad (CANDYLAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 887 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.