시가총액 Tk294.95T
-0.66%
볼륨 24시간 Tk11.08T
-33.39%
BTC % 51.92%
0.5%
ETH % 14.56%
-0.48%
코인
27.195
+2
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
May-18 2024 | Tk0.0000000000000005075573 | Tk0.000000000000000507099733 | Tk0.000000000000000526760071 | Tk0.000000000000000513177984 | Tk92,286 | - |
May-17 2024 | Tk0.000000000000000513177984 | Tk0.000000000000000503314208 | Tk0.000000000000000513177984 | Tk0.000000000000000503314208 | Tk4,171 | - |
May-16 2024 | Tk0.000000000000000502811095 | Tk0.000000000000000502793272 | Tk0.000000000000000521868372 | Tk0.000000000000000521868372 | Tk18,692 | - |
May-15 2024 | Tk0.000000000000000534347081 | Tk0.000000000000000527984132 | Tk0.000000000000000534347081 | Tk0.000000000000000532065421 | Tk54,681 | - |
May-14 2024 | Tk0.000000000000000532065421 | Tk0.000000000000000529842239 | Tk0.000000000000000557368577 | Tk0.000000000000000557368577 | Tk51,736 | - |
May-13 2024 | Tk0.000000000000000557368577 | Tk0.000000000000000557368577 | Tk0.000000000000000586173025 | Tk0.000000000000000586173025 | Tk57,479 | - |
May-12 2024 | Tk0.000000000000000586173025 | Tk0.000000000000000583190455 | Tk0.000000000000000587650681 | Tk0.000000000000000584399372 | Tk4,939 | - |
May-11 2024 | Tk0.000000000000000584399372 | Tk0.000000000000000570862133 | Tk0.00000000000000058450957 | Tk0.000000000000000571383069 | Tk12,042 | - |
May-10 2024 | Tk0.000000000000000571383069 | Tk0.000000000000000571383069 | Tk0.000000000000000606092317 | Tk0.000000000000000606092317 | Tk51,804 | - |
May-09 2024 | Tk0.000000000000000606092317 | Tk0.00000000000000059407432 | Tk0.000000000000000606092317 | Tk0.00000000000000059407432 | Tk13,156 | - |
May-08 2024 | Tk0.000000000000000596724083 | Tk0.000000000000000596724083 | Tk0.000000000000000611553063 | Tk0.000000000000000606023822 | Tk43,604 | - |
May-07 2024 | Tk0.000000000000000608697348 | Tk0.000000000000000608697348 | Tk0.000000000000000631308688 | Tk0.000000000000000630285104 | Tk27,605 | - |
May-06 2024 | Tk0.000000000000000630285104 | Tk0.00000000000000062902004 | Tk0.000000000000000656324001 | Tk0.000000000000000646426792 | Tk45,217 | - |
May-05 2024 | Tk0.00000000000000063420995 | Tk0.00000000000000063420995 | Tk0.000000000000000644579868 | Tk0.000000000000000644579868 | Tk24,041 | - |
May-04 2024 | Tk0.000000000000000644579868 | Tk0.000000000000000643737773 | Tk0.000000000000000644579868 | Tk0.000000000000000643737773 | Tk15,712 | - |
Candylad (CANDYLAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 901일 동안 분석, 30-11-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 116.48845 BDT.