Cap Mercado Tk255.39T
2.66%
Volumen 24h Tk20.19T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk580,081,743 | Tk536,531,555 | Tk592,884,848 | Tk589,303,387 | Tk159,203 | - |
Apr-30 2024 | Tk589,303,387 | Tk589,303,387 | Tk651,643,019 | Tk648,953,355 | Tk114,443 | - |
Apr-29 2024 | Tk637,773,885 | Tk452,240,620 | Tk638,822,238 | Tk465,168,772 | Tk391,541 | - |
Apr-28 2024 | Tk465,168,772 | Tk465,168,772 | Tk493,555,222 | Tk486,361,009 | Tk66,196 | - |
Apr-27 2024 | Tk484,171,203 | Tk466,368,522 | Tk484,171,203 | Tk483,344,400 | Tk60,208 | - |
Apr-26 2024 | Tk485,155,990 | Tk485,155,990 | Tk524,428,669 | Tk524,428,669 | Tk67,647 | - |
Apr-25 2024 | Tk522,599,074 | Tk482,779,328 | Tk522,599,074 | Tk488,076,207 | Tk95,340 | - |
Apr-24 2024 | Tk488,076,207 | Tk375,163,989 | Tk526,453,355 | Tk375,163,989 | Tk545,493 | - |
Apr-23 2024 | Tk375,163,989 | Tk370,210,742 | Tk375,163,989 | Tk372,696,643 | Tk6,424 | - |
Apr-22 2024 | Tk370,604,767 | Tk354,318,459 | Tk423,564,663 | Tk354,318,459 | Tk450,470 | - |
Apr-21 2024 | Tk329,344,290 | Tk294,715,699 | Tk329,344,290 | Tk294,715,699 | Tk84,151 | - |
Apr-20 2024 | Tk294,628,308 | Tk293,195,592 | Tk412,557,119 | Tk403,293,098 | Tk314,416 | - |
Apr-19 2024 | Tk403,293,098 | Tk390,620,419 | Tk528,507,904 | Tk528,507,904 | Tk377,710 | - |
Apr-18 2024 | Tk528,507,904 | Tk528,507,904 | Tk649,220,247 | Tk614,076,975 | Tk291,386 | - |
Apr-17 2024 | Tk614,076,975 | Tk578,744,651 | Tk618,200,893 | Tk602,974,136 | Tk77,643 | - |
Análisis de precios históricos y de mercado de Candylad (CANDYLAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 884 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.