Cap Mercado ¥357.73T
1.99%
Volumen 24h ¥21.83T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥807,577,947 | ¥746,948,265 | ¥825,402,169 | ¥820,416,131 | ¥221,639 | - |
Apr-30 2024 | ¥820,416,131 | ¥820,416,131 | ¥907,204,094 | ¥903,459,598 | ¥159,326 | - |
Apr-29 2024 | ¥887,895,769 | ¥629,600,149 | ¥889,355,265 | ¥647,598,458 | ¥545,096 | - |
Apr-28 2024 | ¥647,598,458 | ¥647,598,458 | ¥687,117,493 | ¥677,101,857 | ¥92,157 | - |
Apr-27 2024 | ¥674,053,255 | ¥649,268,725 | ¥674,053,255 | ¥672,902,195 | ¥83,820 | - |
Apr-26 2024 | ¥675,424,254 | ¥675,424,254 | ¥730,098,875 | ¥730,098,875 | ¥94,177 | - |
Apr-25 2024 | ¥727,551,750 | ¥672,115,514 | ¥727,551,750 | ¥679,489,720 | ¥132,731 | - |
Apr-24 2024 | ¥679,489,720 | ¥522,295,638 | ¥732,917,602 | ¥522,295,638 | ¥759,424 | - |
Apr-23 2024 | ¥522,295,638 | ¥515,399,830 | ¥522,295,638 | ¥518,860,649 | ¥8,943 | - |
Apr-22 2024 | ¥515,948,383 | ¥493,274,917 | ¥589,678,068 | ¥493,274,917 | ¥627,136 | - |
Apr-21 2024 | ¥458,506,390 | ¥410,297,173 | ¥458,506,390 | ¥410,297,173 | ¥117,153 | - |
Apr-20 2024 | ¥410,175,510 | ¥408,180,911 | ¥574,353,590 | ¥561,456,409 | ¥437,724 | - |
Apr-19 2024 | ¥561,456,409 | ¥543,813,765 | ¥735,777,902 | ¥735,777,902 | ¥525,840 | - |
Apr-18 2024 | ¥735,777,902 | ¥735,777,902 | ¥903,831,159 | ¥854,905,415 | ¥405,661 | - |
Apr-17 2024 | ¥854,905,415 | ¥805,716,475 | ¥860,646,649 | ¥839,448,269 | ¥108,094 | - |
Análisis de precios históricos y de mercado de Candylad (CANDYLAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 884 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.8428 JPY.