Cap Mercado Rp37,416.92T
1.54%
Volumen 24h Rp2,368.66T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp85,088,962,464 | Rp78,700,827,743 | Rp86,966,978,736 | Rp86,441,634,048 | Rp23,352,635 | - |
Apr-30 2024 | Rp86,441,634,048 | Rp86,441,634,048 | Rp95,585,887,848 | Rp95,191,355,952 | Rp16,787,062 | - |
Apr-29 2024 | Rp93,551,501,736 | Rp66,336,659,664 | Rp93,705,278,832 | Rp68,233,018,392 | Rp57,433,027 | - |
Apr-28 2024 | Rp68,233,018,392 | Rp68,233,018,392 | Rp72,396,868,632 | Rp71,341,589,616 | Rp9,709,961 | - |
Apr-27 2024 | Rp71,020,379,232 | Rp68,409,002,904 | Rp71,020,379,232 | Rp70,899,100,008 | Rp8,831,576 | - |
Apr-26 2024 | Rp71,164,832,112 | Rp71,164,832,112 | Rp76,925,522,784 | Rp76,925,522,784 | Rp9,922,786 | - |
Apr-25 2024 | Rp76,657,149,624 | Rp70,816,212,720 | Rp76,657,149,624 | Rp71,593,182,407 | Rp13,984,923 | - |
Apr-24 2024 | Rp71,593,182,407 | Rp55,030,717,632 | Rp77,222,512,752 | Rp55,030,717,632 | Rp80,015,322 | - |
Apr-23 2024 | Rp55,030,717,632 | Rp54,304,153,464 | Rp55,030,717,632 | Rp54,668,796,336 | Rp942,241 | - |
Apr-22 2024 | Rp54,361,950,720 | Rp51,973,002,840 | Rp62,130,343,175 | Rp51,973,002,840 | Rp66,076,997 | - |
Apr-21 2024 | Rp48,309,681,024 | Rp43,230,205,656 | Rp48,309,681,024 | Rp43,230,205,656 | Rp12,343,590 | - |
Apr-20 2024 | Rp43,217,386,872 | Rp43,007,229,671 | Rp60,515,707,824 | Rp59,156,820,095 | Rp46,119,948 | - |
Apr-19 2024 | Rp59,156,820,095 | Rp57,297,935,375 | Rp77,523,883,008 | Rp77,523,883,008 | Rp55,404,205 | - |
Apr-18 2024 | Rp77,523,883,008 | Rp77,523,883,008 | Rp95,230,504,776 | Rp90,075,533,856 | Rp42,741,743 | - |
Apr-17 2024 | Rp90,075,533,856 | Rp84,892,831,848 | Rp90,680,448,408 | Rp88,446,920,232 | Rp11,389,085 | - |
Análisis de precios históricos y de mercado de Candylad (CANDYLAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 884 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.