Market Cap Rp39,490.49T 2.16%
Volume 24h Rp1,813.20T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Candylad CANDYLAD

Candylad (CANDYLAD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.000000000000088246134127 Rp0.000000000000084979305387 Rp0.00000000000008868830743 Rp0.000000000000085120085447 Rp3,767,032 -
May-02 2024 Rp0.000000000000084634732779 Rp0.000000000000083361660109 Rp0.000000000000085350274257 Rp0.000000000000084374075689 Rp2,847,236 -
May-01 2024 Rp0.000000000000084374075689 Rp0.000000000000078039611773 Rp0.000000000000086236313545 Rp0.000000000000085715382614 Rp23,156,435 -
Apr-30 2024 Rp0.000000000000085715382614 Rp0.000000000000085715382614 Rp0.000000000000094782809691 Rp0.00000000000009439159251 Rp16,646,023 -
Apr-29 2024 Rp0.000000000000092765515758 Rp0.000000000000065779322974 Rp0.000000000000092918000874 Rp0.00000000000006765974918 Rp56,950,495 -
Apr-28 2024 Rp0.00000000000006765974918 Rp0.00000000000006765974918 Rp0.000000000000071788616252 Rp0.000000000000070742203309 Rp9,628,381 -
Apr-27 2024 Rp0.000000000000070423691619 Rp0.000000000000067834255133 Rp0.000000000000070423691619 Rp0.000000000000070303431339 Rp8,757,377 -
Apr-26 2024 Rp0.000000000000070566930858 Rp0.000000000000070566930858 Rp0.000000000000076279222285 Rp0.000000000000076279222285 Rp9,839,418 -
Apr-25 2024 Rp0.000000000000076013103899 Rp0.000000000000070221240441 Rp0.000000000000076013103899 Rp0.000000000000070991682309 Rp13,867,427 -
Apr-24 2024 Rp0.000000000000070991682309 Rp0.000000000000054568369389 Rp0.00000000000007657371705 Rp0.000000000000054568369389 Rp79,343,062 -
Apr-23 2024 Rp0.000000000000054568369389 Rp0.000000000000053847909551 Rp0.000000000000054568369389 Rp0.000000000000054209488825 Rp934,324 -
Apr-22 2024 Rp0.000000000000053905221216 Rp0.000000000000051536344414 Rp0.00000000000006160834644 Rp0.000000000000051536344414 Rp65,521,842 -
Apr-21 2024 Rp0.000000000000047903800507 Rp0.000000000000042867001059 Rp0.000000000000047903800507 Rp0.000000000000042867001059 Rp12,239,884 -
Apr-20 2024 Rp0.000000000000042854289974 Rp0.000000000000042645898439 Rp0.000000000000060007276672 Rp0.000000000000058659805828 Rp45,732,465 -
Apr-19 2024 Rp0.000000000000058659805828 Rp0.000000000000056816538787 Rp0.000000000000076872555302 Rp0.000000000000076872555302 Rp54,938,719 -

Historical and market price analysis of Candylad (CANDYLAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 886 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.