Market Cap Bs.89.68T 0.11%
Volume 24h Bs.4.04T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
Candylad CANDYLAD

Candylad (CANDYLAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.000000000000000201506253 Bs.0.00000000000000019404659 Bs.0.000000000000000202515937 Bs.0.000000000000000194368056 Bs.8,602 -
May-02 2024 Bs.0.000000000000000193259774 Bs.0.000000000000000190352767 Bs.0.000000000000000194893682 Bs.0.000000000000000192664574 Bs.6,502 -
May-01 2024 Bs.0.000000000000000192664574 Bs.0.000000000000000178200098 Bs.0.000000000000000196916914 Bs.0.000000000000000195727391 Bs.52,877 -
Apr-30 2024 Bs.0.000000000000000195727391 Bs.0.000000000000000195727391 Bs.0.000000000000000216432471 Bs.0.000000000000000215539143 Bs.38,010 -
Apr-29 2024 Bs.0.000000000000000211826067 Bs.0.000000000000000150204256 Bs.0.00000000000000021217426 Bs.0.000000000000000154498128 Bs.130,044 -
Apr-28 2024 Bs.0.000000000000000154498128 Bs.0.000000000000000154498128 Bs.0.000000000000000163926219 Bs.0.00000000000000016153678 Bs.21,986 -
Apr-27 2024 Bs.0.000000000000000160809472 Bs.0.000000000000000154896605 Bs.0.000000000000000160809472 Bs.0.000000000000000160534863 Bs.19,997 -
Apr-26 2024 Bs.0.000000000000000161136553 Bs.0.000000000000000161136553 Bs.0.000000000000000174180325 Bs.0.000000000000000174180325 Bs.22,468 -
Apr-25 2024 Bs.0.000000000000000173572655 Bs.0.000000000000000160347183 Bs.0.000000000000000173572655 Bs.0.000000000000000162106454 Bs.31,666 -
Apr-24 2024 Bs.0.000000000000000162106454 Bs.0.000000000000000124604525 Bs.0.000000000000000174852791 Bs.0.000000000000000124604525 Bs.181,176 -
Apr-23 2024 Bs.0.000000000000000124604525 Bs.0.000000000000000122959386 Bs.0.000000000000000124604525 Bs.0.000000000000000123785037 Bs.2,133 -
Apr-22 2024 Bs.0.000000000000000123090255 Bs.0.000000000000000117681027 Bs.0.00000000000000014068001 Bs.0.000000000000000117681027 Bs.149,616 -
Apr-21 2024 Bs.0.000000000000000109386269 Bs.0.000000000000000097884954 Bs.0.000000000000000109386269 Bs.0.000000000000000097884954 Bs.27,949 -
Apr-20 2024 Bs.0.000000000000000097855928 Bs.0.000000000000000097380075 Bs.0.000000000000000137024036 Bs.0.000000000000000133947144 Bs.104,428 -
Apr-19 2024 Bs.0.000000000000000133947144 Bs.0.000000000000000129738123 Bs.0.000000000000000175535175 Bs.0.000000000000000175535175 Bs.125,450 -

Historical and market price analysis of Candylad (CANDYLAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 886 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.