Market Cap AU$3.71T -0.4%
Volume 24h AU$166.74B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Candylad CANDYLAD

Candylad (CANDYLAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.000000000000000008382693 AU$0.000000000000000008371741 AU$0.000000000000000008382693 AU$0.000000000000000008371741 AU$204 -
May-03 2024 AU$0.000000000000000008371741 AU$0.000000000000000008061824 AU$0.000000000000000008413689 AU$0.000000000000000008075179 AU$357 -
May-02 2024 AU$0.000000000000000008029135 AU$0.000000000000000007908361 AU$0.000000000000000008097017 AU$0.000000000000000008004407 AU$270 -
May-01 2024 AU$0.000000000000000008004407 AU$0.000000000000000007403468 AU$0.000000000000000008181073 AU$0.000000000000000008131654 AU$2,197 -
Apr-30 2024 AU$0.000000000000000008131654 AU$0.000000000000000008131654 AU$0.000000000000000008991863 AU$0.000000000000000008954749 AU$1,579 -
Apr-29 2024 AU$0.000000000000000008800486 AU$0.000000000000000006240358 AU$0.000000000000000008814952 AU$0.00000000000000000641875 AU$5,403 -
Apr-28 2024 AU$0.00000000000000000641875 AU$0.00000000000000000641875 AU$0.000000000000000006810448 AU$0.000000000000000006711177 AU$913 -
Apr-27 2024 AU$0.00000000000000000668096 AU$0.000000000000000006435305 AU$0.00000000000000000668096 AU$0.000000000000000006669551 AU$831 -
Apr-26 2024 AU$0.000000000000000006694549 AU$0.000000000000000006694549 AU$0.000000000000000007236463 AU$0.000000000000000007236463 AU$933 -
Apr-25 2024 AU$0.000000000000000007211217 AU$0.000000000000000006661754 AU$0.000000000000000007211217 AU$0.000000000000000006734845 AU$1,316 -
Apr-24 2024 AU$0.000000000000000006734845 AU$0.000000000000000005176796 AU$0.000000000000000007264401 AU$0.000000000000000005176796 AU$7,527 -
Apr-23 2024 AU$0.000000000000000005176796 AU$0.000000000000000005108448 AU$0.000000000000000005176796 AU$0.00000000000000000514275 AU$89 -
Apr-22 2024 AU$0.000000000000000005113885 AU$0.000000000000000004889154 AU$0.000000000000000005844665 AU$0.000000000000000004889154 AU$6,216 -
Apr-21 2024 AU$0.000000000000000004544541 AU$0.00000000000000000406671 AU$0.000000000000000004544541 AU$0.00000000000000000406671 AU$1,161 -
Apr-20 2024 AU$0.000000000000000004065504 AU$0.000000000000000004045734 AU$0.000000000000000005692775 AU$0.000000000000000005564943 AU$4,339 -

Historical and market price analysis of Candylad (CANDYLAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 887 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.