Market Cap AR$2,171.62T 0.92%
Volume 24h AR$94.51T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Candylad CANDYLAD

Candylad (CANDYLAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.000000000000004859686197 AR$0.000000000000004853337384 AR$0.000000000000004859686197 AR$0.000000000000004853337384 AR$118,461 -
May-03 2024 AR$0.000000000000004853337384 AR$0.000000000000004673669207 AR$0.000000000000004877655913 AR$0.000000000000004681411791 AR$207,178 -
May-02 2024 AR$0.000000000000004654718494 AR$0.000000000000004584702382 AR$0.000000000000004694071654 AR$0.000000000000004640382945 AR$156,592 -
May-01 2024 AR$0.000000000000004640382945 AR$0.000000000000004292001785 AR$0.000000000000004742801806 AR$0.000000000000004714151786 AR$1,273,551 -
Apr-30 2024 AR$0.000000000000004714151786 AR$0.000000000000004714151786 AR$0.000000000000005212839725 AR$0.000000000000005191323667 AR$915,494 -
Apr-29 2024 AR$0.000000000000005101893131 AR$0.000000000000003617713687 AR$0.000000000000005110279467 AR$0.000000000000003721132867 AR$3,132,148 -
Apr-28 2024 AR$0.000000000000003721132867 AR$0.000000000000003721132867 AR$0.000000000000003948211198 AR$0.000000000000003890660858 AR$529,539 -
Apr-27 2024 AR$0.000000000000003873143437 AR$0.000000000000003730730299 AR$0.000000000000003873143437 AR$0.000000000000003866529394 AR$481,636 -
Apr-26 2024 AR$0.00000000000000388102127 AR$0.00000000000000388102127 AR$0.000000000000004195184353 AR$0.000000000000004195184353 AR$541,146 -
Apr-25 2024 AR$0.000000000000004180548445 AR$0.000000000000003862009081 AR$0.000000000000004180548445 AR$0.000000000000003904381637 AR$762,677 -
Apr-24 2024 AR$0.000000000000003904381637 AR$0.000000000000003001136647 AR$0.000000000000004211380898 AR$0.000000000000003001136647 AR$4,363,689 -
Apr-23 2024 AR$0.000000000000003001136647 AR$0.000000000000002961512989 AR$0.000000000000003001136647 AR$0.000000000000002981399029 AR$51,386 -
Apr-22 2024 AR$0.000000000000002964665001 AR$0.000000000000002834382145 AR$0.00000000000000338831943 AR$0.000000000000002834382145 AR$3,603,553 -
Apr-21 2024 AR$0.000000000000002634600463 AR$0.000000000000002357587908 AR$0.000000000000002634600463 AR$0.000000000000002357587908 AR$673,166 -
Apr-20 2024 AR$0.000000000000002356888827 AR$0.000000000000002345427765 AR$0.000000000000003300264221 AR$0.000000000000003226156379 AR$2,515,182 -

Historical and market price analysis of Candylad (CANDYLAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 887 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.