Market Cap MX$41.97T 0.92%
Volume 24h MX$1.83T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
Candylad CANDYLAD

Candylad (CANDYLAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.000000000000000093915468 MX$0.000000000000000093792775 MX$0.000000000000000093915468 MX$0.000000000000000093792775 MX$2,289 -
May-03 2024 MX$0.000000000000000093792775 MX$0.000000000000000090320612 MX$0.00000000000000009426274 MX$0.000000000000000090470241 MX$4,004 -
May-02 2024 MX$0.000000000000000089954381 MX$0.000000000000000088601291 MX$0.000000000000000090714898 MX$0.000000000000000089677341 MX$3,026 -
May-01 2024 MX$0.000000000000000089677341 MX$0.000000000000000082944729 MX$0.000000000000000091656628 MX$0.000000000000000091102955 MX$24,612 -
Apr-30 2024 MX$0.000000000000000091102955 MX$0.000000000000000091102955 MX$0.000000000000000100740308 MX$0.000000000000000100324501 MX$17,692 -
Apr-29 2024 MX$0.000000000000000098596218 MX$0.00000000000000006991383 MX$0.000000000000000098758288 MX$0.000000000000000071912449 MX$60,530 -
Apr-28 2024 MX$0.000000000000000071912449 MX$0.000000000000000071912449 MX$0.000000000000000076300832 MX$0.000000000000000075188648 MX$10,234 -
Apr-27 2024 MX$0.000000000000000074850117 MX$0.000000000000000072097923 MX$0.000000000000000074850117 MX$0.000000000000000074722297 MX$9,308 -
Apr-26 2024 MX$0.000000000000000075002359 MX$0.000000000000000075002359 MX$0.000000000000000081073692 MX$0.000000000000000081073692 MX$10,458 -
Apr-25 2024 MX$0.000000000000000080790847 MX$0.00000000000000007463494 MX$0.000000000000000080790847 MX$0.000000000000000075453808 MX$14,739 -
Apr-24 2024 MX$0.000000000000000075453808 MX$0.000000000000000057998221 MX$0.000000000000000081386697 MX$0.000000000000000057998221 MX$84,330 -
Apr-23 2024 MX$0.000000000000000057998221 MX$0.000000000000000057232477 MX$0.000000000000000057998221 MX$0.000000000000000057616783 MX$993 -
Apr-22 2024 MX$0.000000000000000057293391 MX$0.00000000000000005477562 MX$0.00000000000000006548069 MX$0.00000000000000005477562 MX$69,640 -
Apr-21 2024 MX$0.000000000000000050914755 MX$0.000000000000000045561372 MX$0.000000000000000050914755 MX$0.000000000000000045561372 MX$13,009 -
Apr-20 2024 MX$0.000000000000000045547862 MX$0.000000000000000045326372 MX$0.000000000000000063778986 MX$0.000000000000000062346821 MX$48,607 -

Historical and market price analysis of Candylad (CANDYLAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 887 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.