Market Cap CL$2,322.67T 0.77%
Volume 24h CL$102.21T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Candylad CANDYLAD

Candylad (CANDYLAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.000000000000005214057673 CL$0.0000000000000052072459 CL$0.000000000000005214057673 CL$0.0000000000000052072459 CL$127,100 -
May-03 2024 CL$0.0000000000000052072459 CL$0.000000000000005014476202 CL$0.000000000000005233337752 CL$0.000000000000005022783381 CL$222,286 -
May-02 2024 CL$0.000000000000004994143592 CL$0.00000000000000491902186 CL$0.000000000000005036366409 CL$0.000000000000004978762685 CL$168,010 -
May-01 2024 CL$0.000000000000004978762685 CL$0.000000000000004604977345 CL$0.000000000000005088649996 CL$0.000000000000005057910798 CL$1,366,420 -
Apr-30 2024 CL$0.000000000000005057910798 CL$0.000000000000005057910798 CL$0.000000000000005592963386 CL$0.000000000000005569878363 CL$982,252 -
Apr-29 2024 CL$0.000000000000005473926494 CL$0.00000000000000388151972 CL$0.000000000000005482924367 CL$0.000000000000003992480294 CL$3,360,546 -
Apr-28 2024 CL$0.000000000000003992480294 CL$0.000000000000003992480294 CL$0.000000000000004236117325 CL$0.000000000000004174370376 CL$568,153 -
Apr-27 2024 CL$0.000000000000004155575573 CL$0.000000000000004002777576 CL$0.000000000000004155575573 CL$0.00000000000000414847923 CL$516,757 -
Apr-26 2024 CL$0.000000000000004164027864 CL$0.000000000000004164027864 CL$0.000000000000004501099922 CL$0.000000000000004501099922 CL$580,606 -
Apr-25 2024 CL$0.000000000000004485396754 CL$0.000000000000004143629293 CL$0.000000000000004485396754 CL$0.000000000000004189091684 CL$818,292 -
Apr-24 2024 CL$0.000000000000004189091684 CL$0.000000000000003219981482 CL$0.00000000000000451847753 CL$0.000000000000003219981482 CL$4,681,892 -
Apr-23 2024 CL$0.000000000000003219981482 CL$0.000000000000003177468441 CL$0.000000000000003219981482 CL$0.000000000000003198804584 CL$55,133 -
Apr-22 2024 CL$0.000000000000003180850299 CL$0.000000000000003041067133 CL$0.000000000000003635397885 CL$0.000000000000003041067133 CL$3,866,326 -
Apr-21 2024 CL$0.000000000000002826717241 CL$0.00000000000000252950475 CL$0.000000000000002826717241 CL$0.00000000000000252950475 CL$722,254 -
Apr-20 2024 CL$0.000000000000002528754692 CL$0.000000000000002516457882 CL$0.000000000000003540921633 CL$0.000000000000003461409799 CL$2,698,591 -

Historical and market price analysis of Candylad (CANDYLAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 887 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.