Market Cap HK$19.17T 0.07%
Volume 24h HK$860.40B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Candylad CANDYLAD

Candylad (CANDYLAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00000000000000004323042 HK$0.000000000000000043173943 HK$0.00000000000000004323042 HK$0.000000000000000043173943 HK$1,054 -
May-03 2024 HK$0.000000000000000043173943 HK$0.000000000000000041575664 HK$0.000000000000000043390274 HK$0.00000000000000004164454 HK$1,843 -
May-02 2024 HK$0.000000000000000041407084 HK$0.00000000000000004078424 HK$0.000000000000000041757159 HK$0.000000000000000041279559 HK$1,393 -
May-01 2024 HK$0.000000000000000041279559 HK$0.000000000000000038180457 HK$0.000000000000000042190649 HK$0.000000000000000041935786 HK$11,329 -
Apr-30 2024 HK$0.000000000000000041935786 HK$0.000000000000000041935786 HK$0.000000000000000046371976 HK$0.000000000000000046180575 HK$8,144 -
Apr-29 2024 HK$0.000000000000000045385026 HK$0.000000000000000032182177 HK$0.000000000000000045459628 HK$0.000000000000000033102165 HK$27,863 -
Apr-28 2024 HK$0.000000000000000033102165 HK$0.000000000000000033102165 HK$0.000000000000000035122191 HK$0.000000000000000034610239 HK$4,711 -
Apr-27 2024 HK$0.000000000000000034454409 HK$0.000000000000000033187541 HK$0.000000000000000034454409 HK$0.000000000000000034395573 HK$4,284 -
Apr-26 2024 HK$0.000000000000000034524488 HK$0.000000000000000034524488 HK$0.000000000000000037319196 HK$0.000000000000000037319196 HK$4,814 -
Apr-25 2024 HK$0.000000000000000037188999 HK$0.000000000000000034355361 HK$0.000000000000000037188999 HK$0.000000000000000034732296 HK$6,785 -
Apr-24 2024 HK$0.000000000000000034732296 HK$0.000000000000000026697279 HK$0.000000000000000037463276 HK$0.000000000000000026697279 HK$38,818 -
Apr-23 2024 HK$0.000000000000000026697279 HK$0.000000000000000026344798 HK$0.000000000000000026697279 HK$0.000000000000000026521698 HK$457 -
Apr-22 2024 HK$0.000000000000000026372837 HK$0.000000000000000025213877 HK$0.000000000000000030141549 HK$0.000000000000000025213877 HK$32,056 -
Apr-21 2024 HK$0.000000000000000023436674 HK$0.000000000000000020972448 HK$0.000000000000000023436674 HK$0.000000000000000020972448 HK$5,988 -
Apr-20 2024 HK$0.000000000000000020966229 HK$0.000000000000000020864274 HK$0.000000000000000029358235 HK$0.000000000000000028698992 HK$22,374 -

Historical and market price analysis of Candylad (CANDYLAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 887 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.