Market Cap NZ$4.13T 1.57%
Volume 24h NZ$181.86B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Candylad CANDYLAD

Candylad (CANDYLAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00000000000000000919426 NZ$0.000000000000000008853893 NZ$0.00000000000000000924033 NZ$0.000000000000000008868561 NZ$392 -
May-02 2024 NZ$0.000000000000000008817992 NZ$0.000000000000000008685352 NZ$0.000000000000000008892544 NZ$0.000000000000000008790835 NZ$297 -
May-01 2024 NZ$0.000000000000000008790835 NZ$0.000000000000000008130855 NZ$0.000000000000000008984859 NZ$0.000000000000000008930584 NZ$2,413 -
Apr-30 2024 NZ$0.000000000000000008930584 NZ$0.000000000000000008930584 NZ$0.000000000000000009875309 NZ$0.000000000000000009834548 NZ$1,734 -
Apr-29 2024 NZ$0.000000000000000009665129 NZ$0.00000000000000000685347 NZ$0.000000000000000009681016 NZ$0.000000000000000007049389 NZ$5,934 -
Apr-28 2024 NZ$0.000000000000000007049389 NZ$0.000000000000000007049389 NZ$0.000000000000000007479571 NZ$0.000000000000000007370546 NZ$1,003 -
Apr-27 2024 NZ$0.000000000000000007337361 NZ$0.00000000000000000706757 NZ$0.000000000000000007337361 NZ$0.000000000000000007324831 NZ$912 -
Apr-26 2024 NZ$0.000000000000000007352285 NZ$0.000000000000000007352285 NZ$0.000000000000000007947442 NZ$0.000000000000000007947442 NZ$1,025 -
Apr-25 2024 NZ$0.000000000000000007919715 NZ$0.000000000000000007316268 NZ$0.000000000000000007919715 NZ$0.000000000000000007396539 NZ$1,445 -
Apr-24 2024 NZ$0.000000000000000007396539 NZ$0.000000000000000005685413 NZ$0.000000000000000007978125 NZ$0.000000000000000005685413 NZ$8,267 -
Apr-23 2024 NZ$0.000000000000000005685413 NZ$0.00000000000000000561035 NZ$0.000000000000000005685413 NZ$0.000000000000000005648022 NZ$97 -
Apr-22 2024 NZ$0.000000000000000005616321 NZ$0.00000000000000000536951 NZ$0.0000000000000000064189 NZ$0.00000000000000000536951 NZ$6,827 -
Apr-21 2024 NZ$0.00000000000000000499104 NZ$0.000000000000000004466262 NZ$0.00000000000000000499104 NZ$0.000000000000000004466262 NZ$1,275 -
Apr-20 2024 NZ$0.000000000000000004464937 NZ$0.000000000000000004443225 NZ$0.000000000000000006252087 NZ$0.000000000000000006111695 NZ$4,765 -
Apr-19 2024 NZ$0.000000000000000006111695 NZ$0.000000000000000005919648 NZ$0.00000000000000000800926 NZ$0.00000000000000000800926 NZ$5,724 -

Historical and market price analysis of Candylad (CANDYLAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 886 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.