Market Cap R45.98T 2.63%
Volume 24h R2.16T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
Candylad CANDYLAD

Candylad (CANDYLAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.000000000000000102284324 R0.000000000000000098497809 R0.000000000000000102796838 R0.000000000000000098660984 R4,366 -
May-02 2024 R0.000000000000000098098421 R0.000000000000000096622828 R0.000000000000000098927791 R0.000000000000000097796299 R3,300 -
May-01 2024 R0.000000000000000097796299 R0.000000000000000090454149 R0.000000000000000099954782 R0.000000000000000099350981 R26,840 -
Apr-30 2024 R0.000000000000000099350981 R0.000000000000000099350981 R0.000000000000000109860854 R0.000000000000000109407402 R19,294 -
Apr-29 2024 R0.000000000000000107522649 R0.000000000000000076243494 R0.000000000000000107699391 R0.000000000000000078423058 R66,010 -
Apr-28 2024 R0.000000000000000078423058 R0.000000000000000078423058 R0.000000000000000083208745 R0.000000000000000081995869 R11,160 -
Apr-27 2024 R0.000000000000000081626688 R0.000000000000000078625325 R0.000000000000000081626688 R0.000000000000000081487297 R10,150 -
Apr-26 2024 R0.000000000000000081792714 R0.000000000000000081792714 R0.000000000000000088413717 R0.000000000000000088413717 R11,405 -
Apr-25 2024 R0.000000000000000088105264 R0.000000000000000081392031 R0.000000000000000088105264 R0.000000000000000082285035 R16,073 -
Apr-24 2024 R0.000000000000000082285035 R0.000000000000000063249102 R0.00000000000000008875506 R0.000000000000000063249102 R91,965 -
Apr-23 2024 R0.000000000000000063249102 R0.000000000000000062414032 R0.000000000000000063249102 R0.000000000000000062833131 R1,083 -
Apr-22 2024 R0.000000000000000062480461 R0.000000000000000059734743 R0.000000000000000071408999 R0.000000000000000059734743 R75,945 -
Apr-21 2024 R0.000000000000000055524334 R0.000000000000000049686281 R0.000000000000000055524334 R0.000000000000000049686281 R14,187 -
Apr-20 2024 R0.000000000000000049671548 R0.000000000000000049430005 R0.000000000000000069553231 R0.000000000000000067991404 R53,008 -
Apr-19 2024 R0.000000000000000067991404 R0.00000000000000006585491 R0.000000000000000089101437 R0.000000000000000089101437 R63,678 -

Historical and market price analysis of Candylad (CANDYLAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 886 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.