Market Cap CN¥17.92T 1.02%
Volume 24h CN¥794.79B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Candylad CANDYLAD

Candylad (CANDYLAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.000000000000000039994723 CN¥0.000000000000000038514138 CN¥0.000000000000000040195124 CN¥0.000000000000000038577942 CN¥1,707 -
May-02 2024 CN¥0.000000000000000038357972 CN¥0.000000000000000037780992 CN¥0.000000000000000038682268 CN¥0.000000000000000038239837 CN¥1,290 -
May-01 2024 CN¥0.000000000000000038239837 CN¥0.000000000000000035368945 CN¥0.000000000000000039083837 CN¥0.000000000000000038847742 CN¥10,495 -
Apr-30 2024 CN¥0.000000000000000038847742 CN¥0.000000000000000038847742 CN¥0.000000000000000042957261 CN¥0.000000000000000042779955 CN¥7,544 -
Apr-29 2024 CN¥0.000000000000000042042988 CN¥0.000000000000000029812363 CN¥0.000000000000000042112097 CN¥0.000000000000000030664606 CN¥25,811 -
Apr-28 2024 CN¥0.000000000000000030664606 CN¥0.000000000000000030664606 CN¥0.000000000000000032535882 CN¥0.000000000000000032061629 CN¥4,364 -
Apr-27 2024 CN¥0.000000000000000031917274 CN¥0.000000000000000030743695 CN¥0.000000000000000031917274 CN¥0.00000000000000003186277 CN¥3,969 -
Apr-26 2024 CN¥0.000000000000000031982193 CN¥0.000000000000000031982193 CN¥0.000000000000000034571105 CN¥0.000000000000000034571105 CN¥4,459 -
Apr-25 2024 CN¥0.000000000000000034450496 CN¥0.00000000000000003182552 CN¥0.000000000000000034450496 CN¥0.000000000000000032174698 CN¥6,285 -
Apr-24 2024 CN¥0.000000000000000032174698 CN¥0.000000000000000024731359 CN¥0.000000000000000034704575 CN¥0.000000000000000024731359 CN¥35,960 -
Apr-23 2024 CN¥0.000000000000000024731359 CN¥0.000000000000000024404834 CN¥0.000000000000000024731359 CN¥0.000000000000000024568708 CN¥423 -
Apr-22 2024 CN¥0.000000000000000024430808 CN¥0.000000000000000023357191 CN¥0.000000000000000027922002 CN¥0.000000000000000023357191 CN¥29,696 -
Apr-21 2024 CN¥0.000000000000000021710857 CN¥0.00000000000000001942809 CN¥0.000000000000000021710857 CN¥0.00000000000000001942809 CN¥5,547 -
Apr-20 2024 CN¥0.000000000000000019422329 CN¥0.000000000000000019327882 CN¥0.000000000000000027196369 CN¥0.000000000000000026585671 CN¥20,727 -
Apr-19 2024 CN¥0.000000000000000026585671 CN¥0.000000000000000025750269 CN¥0.000000000000000034840014 CN¥0.000000000000000034840014 CN¥24,899 -

Historical and market price analysis of Candylad (CANDYLAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 886 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.