Market Cap CHF2.23T 0.11%
Volume 24h CHF100.17B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Candylad CANDYLAD

Candylad (CANDYLAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.000000000000000005000708 CHF0.000000000000000004815584 CHF0.000000000000000005025765 CHF0.000000000000000004823562 CHF213 -
May-02 2024 CHF0.000000000000000004796058 CHF0.000000000000000004723916 CHF0.000000000000000004836606 CHF0.000000000000000004781287 CHF161 -
May-01 2024 CHF0.000000000000000004781287 CHF0.000000000000000004422327 CHF0.000000000000000004886816 CHF0.000000000000000004857296 CHF1,312 -
Apr-30 2024 CHF0.000000000000000004857296 CHF0.000000000000000004857296 CHF0.000000000000000005371126 CHF0.000000000000000005348957 CHF943 -
Apr-29 2024 CHF0.000000000000000005256811 CHF0.000000000000000003727564 CHF0.000000000000000005265452 CHF0.000000000000000003834124 CHF3,227 -
Apr-28 2024 CHF0.000000000000000003834124 CHF0.000000000000000003834124 CHF0.000000000000000004068098 CHF0.0000000000000000040088 CHF546 -
Apr-27 2024 CHF0.00000000000000000399075 CHF0.000000000000000003844013 CHF0.00000000000000000399075 CHF0.000000000000000003983935 CHF496 -
Apr-26 2024 CHF0.000000000000000003998867 CHF0.000000000000000003998867 CHF0.00000000000000000432257 CHF0.00000000000000000432257 CHF558 -
Apr-25 2024 CHF0.00000000000000000430749 CHF0.000000000000000003979278 CHF0.00000000000000000430749 CHF0.000000000000000004022937 CHF786 -
Apr-24 2024 CHF0.000000000000000004022937 CHF0.000000000000000003092265 CHF0.000000000000000004339258 CHF0.000000000000000003092265 CHF4,496 -
Apr-23 2024 CHF0.000000000000000003092265 CHF0.000000000000000003051438 CHF0.000000000000000003092265 CHF0.000000000000000003071928 CHF53 -
Apr-22 2024 CHF0.000000000000000003054686 CHF0.000000000000000002920447 CHF0.000000000000000003491205 CHF0.000000000000000002920447 CHF3,713 -
Apr-21 2024 CHF0.000000000000000002714599 CHF0.000000000000000002429175 CHF0.000000000000000002714599 CHF0.000000000000000002429175 CHF694 -
Apr-20 2024 CHF0.000000000000000002428455 CHF0.000000000000000002416646 CHF0.000000000000000003400476 CHF0.000000000000000003324118 CHF2,592 -
Apr-19 2024 CHF0.000000000000000003324118 CHF0.000000000000000003219664 CHF0.000000000000000004356193 CHF0.000000000000000004356193 CHF3,113 -

Historical and market price analysis of Candylad (CANDYLAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 886 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.