Market Cap CA$3.39T 1.04%
Volume 24h CA$151.68B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Candylad CANDYLAD

Candylad (CANDYLAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.000000000000000007555136 CA$0.000000000000000007275448 CA$0.000000000000000007592992 CA$0.000000000000000007287501 CA$323 -
May-02 2024 CA$0.000000000000000007245948 CA$0.000000000000000007136955 CA$0.000000000000000007307208 CA$0.000000000000000007223632 CA$244 -
May-01 2024 CA$0.000000000000000007223632 CA$0.000000000000000006681311 CA$0.000000000000000007383066 CA$0.000000000000000007338467 CA$1,983 -
Apr-30 2024 CA$0.000000000000000007338467 CA$0.000000000000000007338467 CA$0.000000000000000008114769 CA$0.000000000000000008081275 CA$1,425 -
Apr-29 2024 CA$0.00000000000000000794206 CA$0.000000000000000005631654 CA$0.000000000000000007955114 CA$0.000000000000000005792645 CA$4,876 -
Apr-28 2024 CA$0.000000000000000005792645 CA$0.000000000000000005792645 CA$0.000000000000000006146136 CA$0.000000000000000006056548 CA$824 -
Apr-27 2024 CA$0.000000000000000006029279 CA$0.000000000000000005807586 CA$0.000000000000000006029279 CA$0.000000000000000006018983 CA$750 -
Apr-26 2024 CA$0.000000000000000006041542 CA$0.000000000000000006041542 CA$0.000000000000000006530596 CA$0.000000000000000006530596 CA$842 -
Apr-25 2024 CA$0.000000000000000006507813 CA$0.000000000000000006011946 CA$0.000000000000000006507813 CA$0.000000000000000006077907 CA$1,187 -
Apr-24 2024 CA$0.000000000000000006077907 CA$0.000000000000000004671835 CA$0.000000000000000006555809 CA$0.000000000000000004671835 CA$6,793 -
Apr-23 2024 CA$0.000000000000000004671835 CA$0.000000000000000004610154 CA$0.000000000000000004671835 CA$0.00000000000000000464111 CA$80 -
Apr-22 2024 CA$0.00000000000000000461506 CA$0.000000000000000004412251 CA$0.000000000000000005274559 CA$0.000000000000000004412251 CA$5,610 -
Apr-21 2024 CA$0.000000000000000004101253 CA$0.00000000000000000367003 CA$0.000000000000000004101253 CA$0.00000000000000000367003 CA$1,048 -
Apr-20 2024 CA$0.000000000000000003668942 CA$0.000000000000000003651101 CA$0.000000000000000005137484 CA$0.000000000000000005022121 CA$3,915 -
Apr-19 2024 CA$0.000000000000000005022121 CA$0.000000000000000004864311 CA$0.000000000000000006581394 CA$0.000000000000000006581394 CA$4,704 -

Historical and market price analysis of Candylad (CANDYLAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 886 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.