Market Cap RM11.66T 0.11%
Volume 24h RM524.71B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Candylad CANDYLAD

Candylad (CANDYLAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.000000000000000026194159 RM0.000000000000000025224464 RM0.00000000000000002632541 RM0.000000000000000025266252 RM1,118 -
May-02 2024 RM0.000000000000000025122184 RM0.000000000000000024744297 RM0.000000000000000025334579 RM0.000000000000000025044813 RM845 -
May-01 2024 RM0.000000000000000025044813 RM0.00000000000000002316455 RM0.000000000000000025597583 RM0.000000000000000025442954 RM6,874 -
Apr-30 2024 RM0.000000000000000025442954 RM0.000000000000000025442954 RM0.000000000000000028134445 RM0.00000000000000002801832 RM4,941 -
Apr-29 2024 RM0.00000000000000002753565 RM0.00000000000000001952532 RM0.000000000000000027580912 RM0.000000000000000020083489 RM16,905 -
Apr-28 2024 RM0.000000000000000020083489 RM0.000000000000000020083489 RM0.000000000000000021309063 RM0.000000000000000020998455 RM2,858 -
Apr-27 2024 RM0.000000000000000020903911 RM0.000000000000000020135287 RM0.000000000000000020903911 RM0.000000000000000020868214 RM2,599 -
Apr-26 2024 RM0.000000000000000020946429 RM0.000000000000000020946429 RM0.000000000000000022642013 RM0.000000000000000022642013 RM2,921 -
Apr-25 2024 RM0.00000000000000002256302 RM0.000000000000000020843818 RM0.00000000000000002256302 RM0.000000000000000021072508 RM4,116 -
Apr-24 2024 RM0.000000000000000021072508 RM0.000000000000000016197565 RM0.000000000000000022729428 RM0.000000000000000016197565 RM23,551 -
Apr-23 2024 RM0.000000000000000016197565 RM0.000000000000000015983711 RM0.000000000000000016197565 RM0.000000000000000016091039 RM277 -
Apr-22 2024 RM0.000000000000000016000723 RM0.000000000000000015297567 RM0.000000000000000018287247 RM0.000000000000000015297567 RM19,449 -
Apr-21 2024 RM0.000000000000000014219317 RM0.00000000000000001272424 RM0.000000000000000014219317 RM0.00000000000000001272424 RM3,633 -
Apr-20 2024 RM0.000000000000000012720467 RM0.00000000000000001265861 RM0.000000000000000017812 RM0.000000000000000017412029 RM13,575 -
Apr-19 2024 RM0.000000000000000017412029 RM0.000000000000000016864891 RM0.000000000000000022818132 RM0.000000000000000022818132 RM16,307 -

Historical and market price analysis of Candylad (CANDYLAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 886 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.