Cap Mercado RM11.10T
2%
Volumen 24h RM694.11B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM25,026,320 | RM23,147,446 | RM25,578,681 | RM25,424,167 | RM6,868 | - |
Apr-30 2024 | RM25,424,167 | RM25,424,167 | RM28,113,671 | RM27,997,631 | RM4,937 | - |
Apr-29 2024 | RM27,515,318 | RM19,510,903 | RM27,560,547 | RM20,068,659 | RM16,892 | - |
Apr-28 2024 | RM20,068,659 | RM20,068,659 | RM21,293,328 | RM20,982,950 | RM2,856 | - |
Apr-27 2024 | RM20,888,476 | RM20,120,419 | RM20,888,476 | RM20,852,805 | RM2,598 | - |
Apr-26 2024 | RM20,930,962 | RM20,930,962 | RM22,625,294 | RM22,625,294 | RM2,918 | - |
Apr-25 2024 | RM22,546,360 | RM20,828,427 | RM22,546,360 | RM21,056,949 | RM4,113 | - |
Apr-24 2024 | RM21,056,949 | RM16,185,605 | RM22,712,644 | RM16,185,605 | RM23,534 | - |
Apr-23 2024 | RM16,185,605 | RM15,971,909 | RM16,185,605 | RM16,079,157 | RM277 | - |
Apr-22 2024 | RM15,988,908 | RM15,286,272 | RM18,273,743 | RM15,286,272 | RM19,435 | - |
Apr-21 2024 | RM14,208,817 | RM12,714,845 | RM14,208,817 | RM12,714,845 | RM3,630 | - |
Apr-20 2024 | RM12,711,075 | RM12,649,263 | RM17,798,848 | RM17,399,172 | RM13,565 | - |
Apr-19 2024 | RM17,399,172 | RM16,852,438 | RM22,801,283 | RM22,801,283 | RM16,295 | - |
Apr-18 2024 | RM22,801,283 | RM22,801,283 | RM28,009,145 | RM26,492,968 | RM12,571 | - |
Apr-17 2024 | RM26,492,968 | RM24,968,635 | RM26,670,885 | RM26,013,961 | RM3,350 | - |
Análisis de precios históricos y de mercado de Candylad (CANDYLAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 884 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.