Cap Mercado ₨640.96T
2.15%
Volumen 24h ₨50.21T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨1,470,865,748 | ₨1,360,439,104 | ₨1,503,329,533 | ₨1,494,248,314 | ₨403,679 | - |
Apr-30 2024 | ₨1,494,248,314 | ₨1,494,248,314 | ₨1,652,317,814 | ₨1,645,497,852 | ₨290,185 | - |
Apr-29 2024 | ₨1,617,150,987 | ₨1,146,709,487 | ₨1,619,809,210 | ₨1,179,490,344 | ₨992,799 | - |
Apr-28 2024 | ₨1,179,490,344 | ₨1,179,490,344 | ₨1,251,467,538 | ₨1,233,225,762 | ₨167,848 | - |
Apr-27 2024 | ₨1,227,673,252 | ₨1,182,532,450 | ₨1,227,673,252 | ₨1,225,576,793 | ₨152,664 | - |
Apr-26 2024 | ₨1,230,170,295 | ₨1,230,170,295 | ₨1,329,750,808 | ₨1,329,750,808 | ₨171,527 | - |
Apr-25 2024 | ₨1,325,111,653 | ₨1,224,143,986 | ₨1,325,111,653 | ₨1,237,574,848 | ₨241,746 | - |
Apr-24 2024 | ₨1,237,574,848 | ₨951,272,589 | ₨1,334,884,640 | ₨951,272,589 | ₨1,383,162 | - |
Apr-23 2024 | ₨951,272,589 | ₨938,713,048 | ₨951,272,589 | ₨945,016,341 | ₨16,288 | - |
Apr-22 2024 | ₨939,712,143 | ₨898,416,287 | ₨1,073,998,214 | ₨898,416,287 | ₨1,142,221 | - |
Apr-21 2024 | ₨835,091,333 | ₨747,286,451 | ₨835,091,333 | ₨747,286,451 | ₨213,374 | - |
Apr-20 2024 | ₨747,064,863 | ₨743,432,041 | ₨1,046,087,286 | ₨1,022,597,267 | ₨797,239 | - |
Apr-19 2024 | ₨1,022,597,267 | ₨990,464,193 | ₨1,340,094,189 | ₨1,340,094,189 | ₨957,729 | - |
Apr-18 2024 | ₨1,340,094,189 | ₨1,340,094,189 | ₨1,646,174,587 | ₨1,557,064,673 | ₨738,843 | - |
Apr-17 2024 | ₨1,557,064,673 | ₨1,467,475,393 | ₨1,567,521,353 | ₨1,528,912,114 | ₨196,874 | - |
Análisis de precios históricos y de mercado de Candylad (CANDYLAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 884 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.37714 PKR.