Cap Mercado AR$2,061.31T
2.16%
Volumen 24h AR$125.83T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$4,640,358,587 | AR$4,291,979,256 | AR$4,742,776,911 | AR$4,714,127,041 | AR$1,273,545 | - |
Apr-30 2024 | AR$4,714,127,041 | AR$4,714,127,041 | AR$5,212,812,363 | AR$5,191,296,417 | AR$915,489 | - |
Apr-29 2024 | AR$5,101,866,350 | AR$3,617,694,697 | AR$5,110,252,642 | AR$3,721,113,334 | AR$3,132,132 | - |
Apr-28 2024 | AR$3,721,113,334 | AR$3,721,113,334 | AR$3,948,190,474 | AR$3,890,640,435 | AR$529,536 | - |
Apr-27 2024 | AR$3,873,123,106 | AR$3,730,710,715 | AR$3,873,123,106 | AR$3,866,509,098 | AR$481,633 | - |
Apr-26 2024 | AR$3,881,000,898 | AR$3,881,000,898 | AR$4,195,162,332 | AR$4,195,162,332 | AR$541,143 | - |
Apr-25 2024 | AR$4,180,526,501 | AR$3,861,988,809 | AR$4,180,526,501 | AR$3,904,361,143 | AR$762,673 | - |
Apr-24 2024 | AR$3,904,361,143 | AR$3,001,120,894 | AR$4,211,358,792 | AR$3,001,120,894 | AR$4,363,666 | - |
Apr-23 2024 | AR$3,001,120,894 | AR$2,961,497,444 | AR$3,001,120,894 | AR$2,981,383,380 | AR$51,385 | - |
Apr-22 2024 | AR$2,964,649,439 | AR$2,834,367,267 | AR$3,388,301,645 | AR$2,834,367,267 | AR$3,603,534 | - |
Apr-21 2024 | AR$2,634,586,633 | AR$2,357,575,533 | AR$2,634,586,633 | AR$2,357,575,533 | AR$673,162 | - |
Apr-20 2024 | AR$2,356,876,455 | AR$2,345,415,453 | AR$3,300,246,898 | AR$3,226,139,444 | AR$2,515,169 | - |
Apr-19 2024 | AR$3,226,139,444 | AR$3,124,764,467 | AR$4,227,794,132 | AR$4,227,794,132 | AR$3,021,489 | - |
Apr-18 2024 | AR$4,227,794,132 | AR$4,227,794,132 | AR$5,193,431,413 | AR$4,912,303,134 | AR$2,330,937 | - |
Apr-17 2024 | AR$4,912,303,134 | AR$4,629,662,530 | AR$4,945,292,377 | AR$4,823,486,077 | AR$621,108 | - |
Análisis de precios históricos y de mercado de Candylad (CANDYLAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 884 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2377 ARS.