Cap Mercado NZ$3.92T
1.8%
Volumen 24h NZ$245.10B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$8,851,016 | NZ$8,186,518 | NZ$9,046,369 | NZ$8,991,722 | NZ$2,429 | - |
Apr-30 2024 | NZ$8,991,722 | NZ$8,991,722 | NZ$9,942,914 | NZ$9,901,875 | NZ$1,746 | - |
Apr-29 2024 | NZ$9,731,296 | NZ$6,900,388 | NZ$9,747,292 | NZ$7,097,649 | NZ$5,974 | - |
Apr-28 2024 | NZ$7,097,649 | NZ$7,097,649 | NZ$7,530,775 | NZ$7,421,004 | NZ$1,010 | - |
Apr-27 2024 | NZ$7,387,592 | NZ$7,115,955 | NZ$7,387,592 | NZ$7,374,976 | NZ$919 | - |
Apr-26 2024 | NZ$7,402,618 | NZ$7,402,618 | NZ$8,001,849 | NZ$8,001,849 | NZ$1,032 | - |
Apr-25 2024 | NZ$7,973,933 | NZ$7,366,354 | NZ$7,973,933 | NZ$7,447,175 | NZ$1,455 | - |
Apr-24 2024 | NZ$7,447,175 | NZ$5,724,335 | NZ$8,032,742 | NZ$5,724,335 | NZ$8,323 | - |
Apr-23 2024 | NZ$5,724,335 | NZ$5,648,758 | NZ$5,724,335 | NZ$5,686,688 | NZ$98 | - |
Apr-22 2024 | NZ$5,654,770 | NZ$5,406,270 | NZ$6,462,844 | NZ$5,406,270 | NZ$6,873 | - |
Apr-21 2024 | NZ$5,025,208 | NZ$4,496,837 | NZ$5,025,208 | NZ$4,496,837 | NZ$1,284 | - |
Apr-20 2024 | NZ$4,495,504 | NZ$4,473,643 | NZ$6,294,888 | NZ$6,153,536 | NZ$4,797 | - |
Apr-19 2024 | NZ$6,153,536 | NZ$5,960,173 | NZ$8,064,091 | NZ$8,064,091 | NZ$5,763 | - |
Apr-18 2024 | NZ$8,064,091 | NZ$8,064,091 | NZ$9,905,947 | NZ$9,369,723 | NZ$4,446 | - |
Apr-17 2024 | NZ$9,369,723 | NZ$8,830,615 | NZ$9,432,647 | NZ$9,200,314 | NZ$1,185 | - |
Análisis de precios históricos y de mercado de Candylad (CANDYLAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 884 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67515 NZD.