Cap Mercado ₩3,186.96T
3.07%
Volumen 24h ₩248.98T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩7,236,923,781 | ₩6,693,604,850 | ₩7,396,651,438 | ₩7,351,970,208 | ₩1,986,171 | - |
Apr-30 2024 | ₩7,351,970,208 | ₩7,351,970,208 | ₩8,129,700,549 | ₩8,096,145,113 | ₩1,427,761 | - |
Apr-29 2024 | ₩7,956,673,440 | ₩5,642,016,731 | ₩7,969,752,376 | ₩5,803,304,437 | ₩4,884,752 | - |
Apr-28 2024 | ₩5,803,304,437 | ₩5,803,304,437 | ₩6,157,445,162 | ₩6,067,692,348 | ₩825,844 | - |
Apr-27 2024 | ₩6,040,372,999 | ₩5,818,272,142 | ₩6,040,372,999 | ₩6,030,058,048 | ₩751,137 | - |
Apr-26 2024 | ₩6,052,658,899 | ₩6,052,658,899 | ₩6,542,612,920 | ₩6,542,612,920 | ₩843,945 | - |
Apr-25 2024 | ₩6,519,787,444 | ₩6,023,008,379 | ₩6,519,787,444 | ₩6,089,090,633 | ₩1,189,435 | - |
Apr-24 2024 | ₩6,089,090,633 | ₩4,680,432,074 | ₩6,567,872,292 | ₩4,680,432,074 | ₩6,805,404 | - |
Apr-23 2024 | ₩4,680,432,074 | ₩4,618,636,874 | ₩4,680,432,074 | ₩4,649,650,211 | ₩80,139 | - |
Apr-22 2024 | ₩4,623,552,603 | ₩4,420,369,567 | ₩5,284,264,198 | ₩4,420,369,567 | ₩5,619,932 | - |
Apr-21 2024 | ₩4,108,799,418 | ₩3,676,783,619 | ₩4,108,799,418 | ₩3,676,783,619 | ₩1,049,838 | - |
Apr-20 2024 | ₩3,675,693,365 | ₩3,657,819,230 | ₩5,146,937,421 | ₩5,031,362,303 | ₩3,922,560 | - |
Apr-19 2024 | ₩5,031,362,303 | ₩4,873,261,808 | ₩6,593,504,213 | ₩6,593,504,213 | ₩4,712,198 | - |
Apr-18 2024 | ₩6,593,504,213 | ₩6,593,504,213 | ₩8,099,474,770 | ₩7,661,037,979 | ₩3,635,239 | - |
Apr-17 2024 | ₩7,661,037,979 | ₩7,220,242,624 | ₩7,712,486,726 | ₩7,522,522,332 | ₩968,656 | - |
Análisis de precios históricos y de mercado de Candylad (CANDYLAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 884 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1369.66555 KRW.