Cap Mercado MX$39.10T
2.45%
Volumen 24h MX$3.05T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$89,456,217 | MX$82,740,207 | MX$91,430,624 | MX$90,878,316 | MX$24,551 | - |
Apr-30 2024 | MX$90,878,316 | MX$90,878,316 | MX$100,491,905 | MX$100,077,124 | MX$17,649 | - |
Apr-29 2024 | MX$98,353,103 | MX$69,741,438 | MX$98,514,773 | MX$71,735,129 | MX$60,381 | - |
Apr-28 2024 | MX$71,735,129 | MX$71,735,129 | MX$76,112,692 | MX$75,003,250 | MX$10,208 | - |
Apr-27 2024 | MX$74,665,553 | MX$71,920,146 | MX$74,665,553 | MX$74,538,050 | MX$9,285 | - |
Apr-26 2024 | MX$74,817,421 | MX$74,817,421 | MX$80,873,783 | MX$80,873,783 | MX$10,432 | - |
Apr-25 2024 | MX$80,591,635 | MX$74,450,908 | MX$80,591,635 | MX$75,267,756 | MX$14,703 | - |
Apr-24 2024 | MX$75,267,756 | MX$57,855,210 | MX$81,186,016 | MX$57,855,210 | MX$84,122 | - |
Apr-23 2024 | MX$57,855,210 | MX$57,091,355 | MX$57,855,210 | MX$57,474,713 | MX$991 | - |
Apr-22 2024 | MX$57,152,119 | MX$54,640,556 | MX$65,319,230 | MX$54,640,556 | MX$69,468 | - |
Apr-21 2024 | MX$50,789,212 | MX$45,449,028 | MX$50,789,212 | MX$45,449,028 | MX$12,977 | - |
Apr-20 2024 | MX$45,435,551 | MX$45,214,608 | MX$63,621,722 | MX$62,193,088 | MX$48,487 | - |
Apr-19 2024 | MX$62,193,088 | MX$60,238,795 | MX$81,502,855 | MX$81,502,855 | MX$58,248 | - |
Apr-18 2024 | MX$81,502,855 | MX$81,502,855 | MX$100,118,282 | MX$94,698,728 | MX$44,935 | - |
Apr-17 2024 | MX$94,698,728 | MX$89,250,020 | MX$95,334,691 | MX$92,986,525 | MX$11,974 | - |
Análisis de precios históricos y de mercado de Candylad (CANDYLAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 884 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.