Cap Mercado Bs.84.72T
1.54%
Volumen 24h Bs.5.36T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.192,666,846 | Bs.178,202,200 | Bs.196,919,237 | Bs.195,729,699 | Bs.52,877 | - |
Apr-30 2024 | Bs.195,729,699 | Bs.195,729,699 | Bs.216,435,023 | Bs.215,541,685 | Bs.38,011 | - |
Apr-29 2024 | Bs.211,828,565 | Bs.150,206,027 | Bs.212,176,762 | Bs.154,499,950 | Bs.130,046 | - |
Apr-28 2024 | Bs.154,499,950 | Bs.154,499,950 | Bs.163,928,152 | Bs.161,538,685 | Bs.21,986 | - |
Apr-27 2024 | Bs.160,811,368 | Bs.154,898,432 | Bs.160,811,368 | Bs.160,536,756 | Bs.19,997 | - |
Apr-26 2024 | Bs.161,138,453 | Bs.161,138,453 | Bs.174,182,379 | Bs.174,182,379 | Bs.22,468 | - |
Apr-25 2024 | Bs.173,574,702 | Bs.160,349,074 | Bs.173,574,702 | Bs.162,108,366 | Bs.31,666 | - |
Apr-24 2024 | Bs.162,108,366 | Bs.124,605,995 | Bs.174,854,853 | Bs.124,605,995 | Bs.181,179 | - |
Apr-23 2024 | Bs.124,605,995 | Bs.122,960,836 | Bs.124,605,995 | Bs.123,786,497 | Bs.2,134 | - |
Apr-22 2024 | Bs.123,091,706 | Bs.117,682,414 | Bs.140,681,669 | Bs.117,682,414 | Bs.149,618 | - |
Apr-21 2024 | Bs.109,387,559 | Bs.97,886,108 | Bs.109,387,559 | Bs.97,886,108 | Bs.27,950 | - |
Apr-20 2024 | Bs.97,857,082 | Bs.97,381,224 | Bs.137,025,652 | Bs.133,948,724 | Bs.104,429 | - |
Apr-19 2024 | Bs.133,948,724 | Bs.129,739,653 | Bs.175,537,245 | Bs.175,537,245 | Bs.125,452 | - |
Apr-18 2024 | Bs.175,537,245 | Bs.175,537,245 | Bs.215,630,330 | Bs.203,957,935 | Bs.96,780 | - |
Apr-17 2024 | Bs.203,957,935 | Bs.192,222,748 | Bs.205,327,642 | Bs.200,270,267 | Bs.25,788 | - |
Análisis de precios históricos y de mercado de Candylad (CANDYLAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 884 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.