Cap Mercado HK$18.18T
3.18%
Volumen 24h HK$1.42T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$41,296,097 | HK$38,195,753 | HK$42,207,552 | HK$41,952,587 | HK$11,334 | - |
Apr-30 2024 | HK$41,952,587 | HK$41,952,587 | HK$46,390,554 | HK$46,199,077 | HK$8,147 | - |
Apr-29 2024 | HK$45,403,209 | HK$32,195,070 | HK$45,477,841 | HK$33,115,427 | HK$27,874 | - |
Apr-28 2024 | HK$33,115,427 | HK$33,115,427 | HK$35,136,262 | HK$34,624,105 | HK$4,713 | - |
Apr-27 2024 | HK$34,468,213 | HK$33,200,838 | HK$34,468,213 | HK$34,409,353 | HK$4,286 | - |
Apr-26 2024 | HK$34,538,320 | HK$34,538,320 | HK$37,334,147 | HK$37,334,147 | HK$4,816 | - |
Apr-25 2024 | HK$37,203,898 | HK$34,369,125 | HK$37,203,898 | HK$34,746,211 | HK$6,787 | - |
Apr-24 2024 | HK$34,746,211 | HK$26,707,975 | HK$37,478,285 | HK$26,707,975 | HK$38,834 | - |
Apr-23 2024 | HK$26,707,975 | HK$26,355,352 | HK$26,707,975 | HK$26,532,324 | HK$457 | - |
Apr-22 2024 | HK$26,383,403 | HK$25,223,978 | HK$30,153,625 | HK$25,223,978 | HK$32,069 | - |
Apr-21 2024 | HK$23,446,064 | HK$20,980,850 | HK$23,446,064 | HK$20,980,850 | HK$5,991 | - |
Apr-20 2024 | HK$20,974,629 | HK$20,872,633 | HK$29,369,997 | HK$28,710,490 | HK$22,383 | - |
Apr-19 2024 | HK$28,710,490 | HK$27,808,320 | HK$37,624,549 | HK$37,624,549 | HK$26,889 | - |
Apr-18 2024 | HK$37,624,549 | HK$37,624,549 | HK$46,218,077 | HK$43,716,222 | HK$20,744 | - |
Apr-17 2024 | HK$43,716,222 | HK$41,200,909 | HK$44,009,805 | HK$42,925,810 | HK$5,527 | - |
Análisis de precios históricos y de mercado de Candylad (CANDYLAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 884 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.