Cap Mercado CL$2,193.88T
1.63%
Volumen 24h CL$139.27T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-01 2024 | CL$4,984,637,754 | CL$4,610,411,338 | CL$5,094,654,736 | CL$5,063,879,264 | CL$1,368,032 | - |
Apr-30 2024 | CL$5,063,879,264 | CL$5,063,879,264 | CL$5,599,563,228 | CL$5,576,450,964 | CL$983,411 | - |
Apr-29 2024 | CL$5,480,385,869 | CL$3,886,100,014 | CL$5,489,394,360 | CL$3,997,191,524 | CL$3,364,512 | - |
Apr-28 2024 | CL$3,997,191,524 | CL$3,997,191,524 | CL$4,241,116,053 | CL$4,179,296,242 | CL$568,824 | - |
Apr-27 2024 | CL$4,160,479,261 | CL$4,007,500,958 | CL$4,160,479,261 | CL$4,153,374,544 | CL$517,367 | - |
Apr-26 2024 | CL$4,168,941,525 | CL$4,168,941,525 | CL$4,506,411,337 | CL$4,506,411,337 | CL$581,292 | - |
Apr-25 2024 | CL$4,490,689,639 | CL$4,148,518,883 | CL$4,490,689,639 | CL$4,194,034,921 | CL$819,258 | - |
Apr-24 2024 | CL$4,194,034,921 | CL$3,223,781,144 | CL$4,523,809,451 | CL$3,223,781,144 | CL$4,687,416 | - |
Apr-23 2024 | CL$3,223,781,144 | CL$3,181,217,936 | CL$3,223,781,144 | CL$3,202,579,257 | CL$55,198 | - |
Apr-22 2024 | CL$3,184,603,785 | CL$3,044,655,671 | CL$3,639,687,749 | CL$3,044,655,671 | CL$3,870,889 | - |
Apr-21 2024 | CL$2,830,052,840 | CL$2,532,489,632 | CL$2,830,052,840 | CL$2,532,489,632 | CL$723,106 | - |
Apr-20 2024 | CL$2,531,738,688 | CL$2,519,427,368 | CL$3,545,100,013 | CL$3,465,494,352 | CL$2,701,775 | - |
Apr-19 2024 | CL$3,465,494,352 | CL$3,356,598,125 | CL$4,541,464,168 | CL$4,541,464,168 | CL$3,245,661 | - |
Apr-18 2024 | CL$4,541,464,168 | CL$4,541,464,168 | CL$5,578,744,360 | CL$5,276,758,510 | CL$2,503,875 | - |
Apr-17 2024 | CL$5,276,758,510 | CL$4,973,148,132 | CL$5,312,195,303 | CL$5,181,351,906 | CL$667,190 | - |
Análisis de precios históricos y de mercado de Candylad (CANDYLAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 884 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 943.39623 CLP.