Market Cap zł9.89T 0.39%
Volume 24h zł439.88B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 27 Seconds ago
Candylad CANDYLAD

Candylad (CANDYLAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.000000000000000022245688 zł0.000000000000000022216626 zł0.000000000000000022245688 zł0.000000000000000022216626 zł542 -
May-03 2024 zł0.000000000000000022216626 zł0.000000000000000021394177 zł0.000000000000000022327946 zł0.000000000000000021429619 zł948 -
May-02 2024 zł0.000000000000000021307428 zł0.000000000000000020986923 zł0.000000000000000021487571 zł0.000000000000000021241806 zł717 -
May-01 2024 zł0.000000000000000021241806 zł0.000000000000000019647057 zł0.000000000000000021710638 zł0.00000000000000002157949 zł5,830 -
Apr-30 2024 zł0.00000000000000002157949 zł0.00000000000000002157949 zł0.000000000000000023862283 zł0.000000000000000023763791 zł4,191 -
Apr-29 2024 zł0.000000000000000023354414 zł0.000000000000000016560437 zł0.000000000000000023392803 zł0.000000000000000017033849 zł14,338 -
Apr-28 2024 zł0.000000000000000017033849 zł0.000000000000000017033849 zł0.000000000000000018073322 zł0.00000000000000001780988 zł2,424 -
Apr-27 2024 zł0.000000000000000017729692 zł0.000000000000000017077782 zł0.000000000000000017729692 zł0.000000000000000017699416 zł2,205 -
Apr-26 2024 zł0.000000000000000017765754 zł0.000000000000000017765754 zł0.000000000000000019203866 zł0.000000000000000019203866 zł2,477 -
Apr-25 2024 zł0.000000000000000019136869 zł0.000000000000000017678723 zł0.000000000000000019136869 zł0.000000000000000017872688 zł3,491 -
Apr-24 2024 zł0.000000000000000017872688 zł0.000000000000000013737996 zł0.000000000000000019278007 zł0.000000000000000013737996 zł19,975 -
Apr-23 2024 zł0.000000000000000013737996 zł0.000000000000000013556615 zł0.000000000000000013737996 zł0.000000000000000013647645 zł235 -
Apr-22 2024 zł0.000000000000000013571043 zł0.000000000000000012974661 zł0.000000000000000015510363 zł0.000000000000000012974661 zł16,496 -
Apr-21 2024 zł0.000000000000000012060141 zł0.000000000000000010792089 zł0.000000000000000012060141 zł0.000000000000000010792089 zł3,081 -
Apr-20 2024 zł0.000000000000000010788888 zł0.000000000000000010736424 zł0.000000000000000015107281 zł0.000000000000000014768046 zł11,513 -

Historical and market price analysis of Candylad (CANDYLAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 887 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.