Market Cap zł9.75T 3.89%
Volume 24h zł579.57B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 Seconds ago
Calamari Network KMA

Calamari Network (KMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00421554 zł0.00396388 zł0.00421554 zł0.00405233 zł828,620 zł12,037,997
May-01 2024 zł0.00406544 zł0.00376135 zł0.00406784 zł0.00393888 zł820,232 zł11,609,357
Apr-30 2024 zł0.00388168 zł0.00383596 zł0.00443443 zł0.00443443 zł882,835 zł11,084,625
Apr-29 2024 zł0.00444561 zł0.00426939 zł0.00458078 zł0.00449766 zł843,697 zł12,694,992
Apr-28 2024 zł0.00450339 zł0.00449508 zł0.00517258 zł0.00517258 zł978,454 zł12,859,969
Apr-27 2024 zł0.00416321 zł0.00406947 zł0.00417532 zł0.00414814 zł717,703 zł11,888,563
Apr-26 2024 zł0.0041513 zł0.0041513 zł0.00451297 zł0.00451089 zł920,018 zł11,854,551
Apr-25 2024 zł0.00447093 zł0.00428648 zł0.00468926 zł0.00468727 zł940,429 zł12,767,296
Apr-24 2024 zł0.00466741 zł0.00466093 zł0.00521462 zł0.00512709 zł871,341 zł13,328,364
Apr-23 2024 zł0.00517794 zł0.00487138 zł0.00520413 zł0.00491254 zł905,857 zł14,786,244
Apr-22 2024 zł0.00497763 zł0.00479751 zł0.00530726 zł0.00479751 zł936,551 zł14,214,236
Apr-21 2024 zł0.0047105 zł0.00452738 zł0.00490328 zł0.00471196 zł963,360 zł13,451,394
Apr-20 2024 zł0.0047008 zł0.00431824 zł0.00474673 zł0.00474673 zł863,236 zł13,423,707
Apr-19 2024 zł0.00475012 zł0.00466184 zł0.00519392 zł0.00485249 zł957,869 zł13,564,541
Apr-18 2024 zł0.00487642 zł0.00458706 zł0.00487642 zł0.00458706 zł956,685 zł13,925,219

Historical and market price analysis of Calamari Network (KMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 885 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.