Cap Marché zł10.75T
6.78%
Volume 24h zł1.08T
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
Monnaies
27.215
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.00470055 | zł0.00458917 | zł0.00538496 | zł0.00537556 | zł533,286 | zł13,422,979 |
May-19 2024 | zł0.00517861 | zł0.00423363 | zł0.00538634 | zł0.00431884 | zł1,826,245 | zł14,788,148 |
May-18 2024 | zł0.00423724 | zł0.00414509 | zł0.00433744 | zł0.00414864 | zł1,083,061 | zł12,099,952 |
May-17 2024 | zł0.00415889 | zł0.00404376 | zł0.00422749 | zł0.00406065 | zł533,846 | zł11,876,215 |
May-16 2024 | zł0.00413089 | zł0.0040996 | zł0.00431338 | zł0.00429209 | zł770,116 | zł11,796,269 |
May-15 2024 | zł0.00423829 | zł0.00395754 | zł0.00427784 | zł0.00411027 | zł854,458 | zł12,102,952 |
May-14 2024 | zł0.00410517 | zł0.00408277 | zł0.00437038 | zł0.00437038 | zł209,575 | zł11,722,821 |
May-13 2024 | zł0.00437815 | zł0.0043327 | zł0.00461084 | zł0.00450028 | zł851,960 | zł12,502,347 |
May-12 2024 | zł0.00443845 | zł0.00435006 | zł0.00449753 | zł0.00439417 | zł802,554 | zł12,674,542 |
May-11 2024 | zł0.00442867 | zł0.00424232 | zł0.00442867 | zł0.00436332 | zł814,204 | zł12,646,615 |
May-10 2024 | zł0.00431766 | zł0.00425491 | zł0.00439639 | zł0.00430829 | zł783,830 | zł12,329,600 |
May-09 2024 | zł0.0043156 | zł0.0041408 | zł0.00449215 | zł0.00449215 | zł817,214 | zł12,323,716 |
May-08 2024 | zł0.00447829 | zł0.00420673 | zł0.00447829 | zł0.00425723 | zł851,060 | zł12,788,298 |
May-07 2024 | zł0.00426678 | zł0.00404734 | zł0.00430585 | zł0.0040757 | zł854,862 | zł12,184,315 |
May-06 2024 | zł0.00407142 | zł0.00403347 | zł0.00419604 | zł0.00419604 | zł857,176 | zł11,626,437 |
Analyse historique et de marché du prix de Calamari Network (KMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 903 jours, à partir du jour 30-11-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91571 PLN.