Cap Mercado zł10.74T 7.71%
Volume 24h zł1.03T 59.38%
BTC % 50.93% -1.84%
ETH % 16.02% 8.67%
Moedas 27.214 +17
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
May-20 2024 zł0.00470227 zł0.00459086 zł0.00538694 zł0.00537753 zł533,482 zł13,427,915
May-19 2024 zł0.00518051 zł0.00423519 zł0.00538832 zł0.00432043 zł1,826,917 zł14,793,587
May-18 2024 zł0.0042388 zł0.00414661 zł0.00433904 zł0.00415016 zł1,083,459 zł12,104,402
May-17 2024 zł0.00416042 zł0.00404524 zł0.00422905 zł0.00406215 zł534,042 zł11,880,583
May-16 2024 zł0.00413241 zł0.0041011 zł0.00431496 zł0.00429367 zł770,399 zł11,800,607
May-15 2024 zł0.00423985 zł0.003959 zł0.00427942 zł0.00411178 zł854,772 zł12,107,403
May-14 2024 zł0.00410668 zł0.00408428 zł0.00437199 zł0.00437199 zł209,652 zł11,727,132
May-13 2024 zł0.00437976 zł0.00433429 zł0.00461254 zł0.00450194 zł852,273 zł12,506,944
May-12 2024 zł0.00444008 zł0.00435166 zł0.00449918 zł0.00439579 zł802,850 zł12,679,203
May-11 2024 zł0.0044303 zł0.00424388 zł0.0044303 zł0.00436492 zł814,504 zł12,651,266
May-10 2024 zł0.00431925 zł0.00425648 zł0.00439801 zł0.00430987 zł784,118 zł12,334,134
May-09 2024 zł0.00431718 zł0.00414233 zł0.0044938 zł0.0044938 zł817,514 zł12,328,248
May-08 2024 zł0.00447994 zł0.00420828 zł0.00447994 zł0.00425879 zł851,373 zł12,793,001
May-07 2024 zł0.00426835 zł0.00404883 zł0.00430744 zł0.0040772 zł855,177 zł12,188,796
May-06 2024 zł0.00407292 zł0.00403495 zł0.00419758 zł0.00419758 zł857,491 zł11,630,713

Análise histórica e de mercado do preço de Calamari Network (KMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 903 dias, a partir do dia 30-11-2021.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91715 PLN.