Market Cap Bs.89.43T 4.57%
Volume 24h Bs.5.46T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Calamari Network KMA

Calamari Network (KMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.038248 Bs.0.035964 Bs.0.038248 Bs.0.036767 Bs.7,518,184 Bs.109,222,367
May-01 2024 Bs.0.036886 Bs.0.034127 Bs.0.036908 Bs.0.035738 Bs.7,442,076 Bs.105,333,263
Apr-30 2024 Bs.0.035219 Bs.0.034804 Bs.0.040234 Bs.0.040234 Bs.8,010,085 Bs.100,572,298
Apr-29 2024 Bs.0.040335 Bs.0.038736 Bs.0.041562 Bs.0.040807 Bs.7,654,980 Bs.115,183,371
Apr-28 2024 Bs.0.040859 Bs.0.040784 Bs.0.046931 Bs.0.046931 Bs.8,877,644 Bs.116,680,230
Apr-27 2024 Bs.0.037773 Bs.0.036922 Bs.0.037883 Bs.0.037636 Bs.6,511,813 Bs.107,866,530
Apr-26 2024 Bs.0.037665 Bs.0.037665 Bs.0.040946 Bs.0.040927 Bs.8,347,450 Bs.107,557,935
Apr-25 2024 Bs.0.040565 Bs.0.038891 Bs.0.042546 Bs.0.042528 Bs.8,532,636 Bs.115,839,402
Apr-24 2024 Bs.0.042348 Bs.0.042289 Bs.0.047312 Bs.0.046518 Bs.7,905,792 Bs.120,930,043
Apr-23 2024 Bs.0.04698 Bs.0.044198 Bs.0.047217 Bs.0.044572 Bs.8,218,962 Bs.134,157,586
Apr-22 2024 Bs.0.045162 Bs.0.043528 Bs.0.048153 Bs.0.043528 Bs.8,497,454 Bs.128,967,676
Apr-21 2024 Bs.0.042739 Bs.0.041077 Bs.0.044488 Bs.0.042752 Bs.8,740,696 Bs.122,046,307
Apr-20 2024 Bs.0.042651 Bs.0.03918 Bs.0.043067 Bs.0.043067 Bs.7,832,256 Bs.121,795,102
Apr-19 2024 Bs.0.043098 Bs.0.042297 Bs.0.047125 Bs.0.044027 Bs.8,690,877 Bs.123,072,907
Apr-18 2024 Bs.0.044244 Bs.0.041619 Bs.0.044244 Bs.0.041619 Bs.8,680,136 Bs.126,345,393

Historical and market price analysis of Calamari Network (KMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.