Market Cap Tk265.29T 3.32%
Volume 24h Tk15.94T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Calamari Network KMA

Calamari Network (KMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.115076 Tk0.108207 Tk0.115076 Tk0.110621 Tk22,619,853 Tk328,615,761
May-01 2024 Tk0.110979 Tk0.102678 Tk0.111044 Tk0.107524 Tk22,390,868 Tk316,914,672
Apr-30 2024 Tk0.105963 Tk0.104714 Tk0.121052 Tk0.121052 Tk24,099,826 Tk302,590,424
Apr-29 2024 Tk0.121357 Tk0.116546 Tk0.125047 Tk0.122778 Tk23,031,428 Tk346,550,548
Apr-28 2024 Tk0.122934 Tk0.122707 Tk0.141202 Tk0.141202 Tk26,710,038 Tk351,054,127
Apr-27 2024 Tk0.113648 Tk0.111089 Tk0.113979 Tk0.113237 Tk19,591,999 Tk324,536,475
Apr-26 2024 Tk0.113323 Tk0.113323 Tk0.123196 Tk0.123139 Tk25,114,852 Tk323,608,010
Apr-25 2024 Tk0.122048 Tk0.117013 Tk0.128008 Tk0.127954 Tk25,672,020 Tk348,524,339
Apr-24 2024 Tk0.127412 Tk0.127235 Tk0.142349 Tk0.13996 Tk23,786,043 Tk363,840,477
Apr-23 2024 Tk0.141348 Tk0.13298 Tk0.142063 Tk0.134103 Tk24,728,274 Tk403,637,996
Apr-22 2024 Tk0.13588 Tk0.130963 Tk0.144878 Tk0.130963 Tk25,566,169 Tk388,023,189
Apr-21 2024 Tk0.128588 Tk0.123589 Tk0.13385 Tk0.128628 Tk26,298,006 Tk367,198,964
Apr-20 2024 Tk0.128323 Tk0.11788 Tk0.129577 Tk0.129577 Tk23,564,797 Tk366,443,168
Apr-19 2024 Tk0.129669 Tk0.127259 Tk0.141784 Tk0.132464 Tk26,148,117 Tk370,287,683
Apr-18 2024 Tk0.133117 Tk0.125218 Tk0.133117 Tk0.125218 Tk26,115,799 Tk380,133,565

Historical and market price analysis of Calamari Network (KMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 885 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.