Market Cap Rp39,234.19T 4.7%
Volume 24h Rp2,400.04T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Calamari Network KMA

Calamari Network (KMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp16.75 Rp15.75 Rp16.75 Rp16.10 Rp3,292,457,101 Rp47,832,022,328
May-01 2024 Rp16.15 Rp14.94 Rp16.16 Rp15.65 Rp3,259,126,938 Rp46,128,857,652
Apr-30 2024 Rp15.42 Rp15.24 Rp17.61 Rp17.61 Rp3,507,876,209 Rp44,043,876,188
Apr-29 2024 Rp17.66 Rp16.96 Rp18.20 Rp17.87 Rp3,352,364,419 Rp50,442,539,623
Apr-28 2024 Rp17.89 Rp17.86 Rp20.55 Rp20.55 Rp3,887,808,478 Rp51,098,062,975
Apr-27 2024 Rp16.54 Rp16.16 Rp16.59 Rp16.48 Rp2,851,734,643 Rp47,238,257,472
Apr-26 2024 Rp16.49 Rp16.49 Rp17.93 Rp17.92 Rp3,655,619,429 Rp47,103,113,611
Apr-25 2024 Rp17.76 Rp17.03 Rp18.63 Rp18.62 Rp3,736,718,566 Rp50,729,836,911
Apr-24 2024 Rp18.54 Rp18.51 Rp20.71 Rp20.37 Rp3,462,203,215 Rp52,959,193,973
Apr-23 2024 Rp20.57 Rp19.35 Rp20.67 Rp19.51 Rp3,599,350,592 Rp58,751,964,819
Apr-22 2024 Rp19.77 Rp19.06 Rp21.08 Rp19.06 Rp3,721,311,343 Rp56,479,134,620
Apr-21 2024 Rp18.71 Rp17.98 Rp19.48 Rp18.72 Rp3,827,834,694 Rp53,448,042,177
Apr-20 2024 Rp18.67 Rp17.15 Rp18.86 Rp18.86 Rp3,429,999,516 Rp53,338,031,445
Apr-19 2024 Rp18.87 Rp18.52 Rp20.63 Rp19.28 Rp3,806,017,374 Rp53,897,623,955
Apr-18 2024 Rp19.37 Rp18.22 Rp19.37 Rp18.22 Rp3,801,313,375 Rp55,330,751,885

Historical and market price analysis of Calamari Network (KMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.